Biotest AG (BIO3.DE)
XETRA: BIO3.DE
· Real-Time Price · USD
30.20
0.20 (0.67%)
At close: Apr 17, 2025, 12:36 PM
Biotest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.00 | 30.20 | 30.00 | 30.20 | n/a | n/a | 168 |
| Apr 16, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | n/a | -0.66% | 2,141 |
| Apr 15, 2025 | 30.00 | 30.00 | 29.80 | 30.00 | n/a | 0.00% | 305 |
| Apr 14, 2025 | 30.00 | 30.20 | 29.80 | 30.00 | n/a | 0.00% | 9,835 |
| Apr 11, 2025 | 31.80 | 31.80 | 29.80 | 30.00 | n/a | 0.00% | 798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.