Biotest AG (BIO3.DE)
XETRA: BIO3.DE
· Real-Time Price · USD
30.20
0.20 (0.67%)
At close: Apr 17, 2025, 12:36 PM
BIO3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.00 | 30.20 | 30.00 | 30.20 | n/a | 0.67% | 168 |
| Apr 16, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | n/a | 0.00% | 2,141 |
| Apr 15, 2025 | 30.00 | 30.00 | 29.80 | 30.00 | n/a | 0.00% | 305 |
| Apr 14, 2025 | 30.00 | 30.20 | 29.80 | 30.00 | n/a | 0.00% | 9,835 |
| Apr 11, 2025 | 31.80 | 31.80 | 29.80 | 30.00 | n/a | 0.00% | 798 |
| Apr 10, 2025 | 30.00 | 30.00 | 29.80 | 30.00 | n/a | 0.00% | 3,830 |
| Apr 9, 2025 | 30.00 | 30.00 | 29.80 | 30.00 | n/a | 0.00% | 1,140 |
| Apr 8, 2025 | 29.80 | 30.20 | 29.80 | 30.00 | n/a | 0.67% | 13,392 |
| Apr 7, 2025 | 30.00 | 30.20 | 29.80 | 29.80 | n/a | -0.33% | 11,640 |
| Apr 4, 2025 | 30.00 | 30.00 | 29.80 | 29.90 | n/a | -0.66% | 94,119 |
| Apr 3, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | n/a | 0.00% | 7,531 |
| Apr 2, 2025 | 30.00 | 30.20 | 30.00 | 30.10 | n/a | 0.00% | 766 |
| Apr 1, 2025 | 30.10 | 30.10 | 30.00 | 30.10 | n/a | -0.33% | 48,620 |
| Mar 31, 2025 | 30.30 | 30.50 | 29.90 | 30.20 | n/a | 3.07% | 28,163 |
| Mar 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | n/a | -0.34% | 640 |
| Mar 27, 2025 | 29.50 | 30.00 | 29.40 | 29.40 | n/a | -0.34% | 640 |
| Mar 26, 2025 | 29.30 | 29.50 | 29.20 | 29.50 | n/a | -1.01% | 2,619 |
| Mar 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | n/a | 0.34% | 342 |
| Mar 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | n/a | -0.67% | 342 |
| Mar 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | n/a | 0.34% | 342 |