BioAge Labs Inc. (BIOA)
NASDAQ: BIOA
· Real-Time Price · USD
4.00
-0.05 (-1.23%)
At close: Jun 03, 2025, 3:59 PM
3.99
-0.13%
After-hours: Jun 03, 2025, 04:20 PM EDT
BioAge Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.01 | 4.08 | 3.95 | 3.99 | 3.99 | n/a | 1,001,319 |
| Jun 2, 2025 | 4.02 | 4.11 | 3.95 | 4.05 | 4.05 | 1.50% | 194,700 |
| May 30, 2025 | 3.98 | 4.06 | 3.88 | 3.96 | 3.96 | -2.22% | 141,631 |
| May 29, 2025 | 3.95 | 4.02 | 3.94 | 3.98 | 3.98 | 0.51% | 131,200 |
| May 28, 2025 | 3.91 | 4.02 | 3.79 | 3.98 | 3.98 | 0.00% | 500,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.