BioAge Labs Inc. (BIOA)
NASDAQ: BIOA
· Real-Time Price · USD
5.61
-0.29 (-4.92%)
At close: Oct 03, 2025, 3:59 PM
5.55
-1.07%
After-hours: Oct 03, 2025, 07:26 PM EDT
BIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.82 | 5.83 | 5.55 | 5.61 | 5.61 | -4.92% | 219,940 |
| Oct 2, 2025 | 5.94 | 5.94 | 5.63 | 5.90 | 5.90 | -0.34% | 180,400 |
| Oct 1, 2025 | 5.86 | 6.00 | 5.76 | 5.92 | 5.92 | 0.68% | 148,779 |
| Sep 30, 2025 | 5.50 | 5.94 | 5.50 | 5.88 | 5.88 | 7.89% | 210,800 |
| Sep 29, 2025 | 5.49 | 5.49 | 5.33 | 5.45 | 5.45 | 0.55% | 74,000 |
| Sep 26, 2025 | 5.22 | 5.45 | 5.15 | 5.42 | 5.42 | 3.83% | 144,874 |
| Sep 25, 2025 | 5.27 | 5.27 | 5.10 | 5.22 | 5.22 | -1.69% | 117,300 |
| Sep 24, 2025 | 4.94 | 5.34 | 4.94 | 5.31 | 5.31 | 7.49% | 256,301 |
| Sep 23, 2025 | 5.11 | 5.21 | 4.90 | 4.94 | 4.94 | -3.33% | 89,407 |
| Sep 22, 2025 | 4.95 | 5.15 | 4.88 | 5.11 | 5.11 | 4.29% | 113,586 |
| Sep 19, 2025 | 5.22 | 5.29 | 4.88 | 4.90 | 4.90 | -6.13% | 700,303 |
| Sep 18, 2025 | 5.08 | 5.28 | 5.03 | 5.22 | 5.22 | 4.40% | 206,847 |
| Sep 17, 2025 | 4.85 | 5.11 | 4.84 | 5.00 | 5.00 | 2.04% | 194,300 |
| Sep 16, 2025 | 4.78 | 4.95 | 4.68 | 4.90 | 4.90 | 2.08% | 163,740 |
| Sep 15, 2025 | 4.85 | 4.95 | 4.70 | 4.80 | 4.80 | 0.00% | 373,650 |
| Sep 12, 2025 | 4.89 | 4.90 | 4.76 | 4.80 | 4.80 | -2.24% | 87,000 |
| Sep 11, 2025 | 4.80 | 4.99 | 4.80 | 4.91 | 4.91 | 1.87% | 136,620 |
| Sep 10, 2025 | 4.98 | 5.08 | 4.82 | 4.82 | 4.82 | -3.21% | 154,441 |
| Sep 9, 2025 | 5.07 | 5.09 | 4.92 | 4.98 | 4.98 | -2.16% | 114,800 |
| Sep 8, 2025 | 4.83 | 5.09 | 4.75 | 5.09 | 5.09 | 6.93% | 238,700 |
Page 1 of 13