BioAge Labs Inc. (BIOA)
NASDAQ: BIOA
· Real-Time Price · USD
4.76
0.05 (1.06%)
At close: Sep 05, 2025, 3:59 PM
4.53
-4.83%
After-hours: Sep 05, 2025, 05:25 PM EDT
BIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.71 | 4.79 | 4.58 | 4.76 | 4.76 | 1.06% | 158,845 |
| Sep 4, 2025 | 4.78 | 4.78 | 4.55 | 4.71 | 4.71 | -0.63% | 110,688 |
| Sep 3, 2025 | 4.64 | 4.93 | 4.64 | 4.74 | 4.74 | 1.94% | 143,800 |
| Sep 2, 2025 | 4.90 | 4.90 | 4.64 | 4.65 | 4.65 | -5.68% | 255,297 |
| Aug 29, 2025 | 4.86 | 5.10 | 4.79 | 4.93 | 4.93 | 2.71% | 1,093,700 |
| Aug 28, 2025 | 4.76 | 4.86 | 4.71 | 4.80 | 4.80 | 1.27% | 131,400 |
| Aug 27, 2025 | 4.64 | 4.81 | 4.64 | 4.74 | 4.74 | 2.82% | 94,616 |
| Aug 26, 2025 | 4.50 | 4.61 | 4.42 | 4.61 | 4.61 | 2.22% | 42,602 |
| Aug 25, 2025 | 4.58 | 4.59 | 4.49 | 4.51 | 4.51 | -2.17% | 60,400 |
| Aug 22, 2025 | 4.50 | 4.65 | 4.48 | 4.61 | 4.61 | 2.44% | 107,724 |
| Aug 21, 2025 | 4.50 | 4.52 | 4.44 | 4.50 | 4.50 | 1.35% | 43,100 |
| Aug 20, 2025 | 4.40 | 4.48 | 4.39 | 4.44 | 4.44 | 0.45% | 50,234 |
| Aug 19, 2025 | 4.50 | 4.56 | 4.38 | 4.42 | 4.42 | -2.21% | 54,823 |
| Aug 18, 2025 | 4.50 | 4.65 | 4.48 | 4.52 | 4.52 | -0.66% | 59,317 |
| Aug 15, 2025 | 4.50 | 4.60 | 4.40 | 4.55 | 4.55 | 2.02% | 197,300 |
| Aug 14, 2025 | 4.50 | 4.52 | 4.43 | 4.46 | 4.46 | -2.19% | 54,841 |
| Aug 13, 2025 | 4.48 | 4.58 | 4.47 | 4.56 | 4.56 | 1.79% | 103,249 |
| Aug 12, 2025 | 4.34 | 4.50 | 4.33 | 4.48 | 4.48 | 3.23% | 92,000 |
| Aug 11, 2025 | 4.31 | 4.36 | 4.25 | 4.34 | 4.34 | 0.23% | 67,100 |
| Aug 8, 2025 | 4.34 | 4.35 | 4.27 | 4.33 | 4.33 | 0.23% | 44,800 |