BioAge Labs Inc.

NASDAQ: BIOA · Real-Time Price · USD
4.43
-0.03 (-0.67%)
At close: Aug 15, 2025, 12:21 PM

BIOA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.50 4.52 4.43 4.46 4.46 -2.19% 54,512
Aug 13, 2025 4.48 4.58 4.47 4.56 4.56 1.79% 103,249
Aug 12, 2025 4.34 4.50 4.33 4.48 4.48 3.23% 92,000
Aug 11, 2025 4.31 4.36 4.25 4.34 4.34 0.23% 67,100
Aug 8, 2025 4.34 4.35 4.27 4.33 4.33 0.23% 44,800
Aug 7, 2025 4.41 4.43 4.26 4.32 4.32 -0.23% 58,489
Aug 6, 2025 4.42 4.49 4.31 4.33 4.33 -2.48% 37,100
Aug 5, 2025 4.42 4.46 4.35 4.44 4.44 0.45% 71,300
Aug 4, 2025 4.15 4.43 4.12 4.42 4.42 7.28% 92,500
Aug 1, 2025 4.36 4.43 4.11 4.12 4.12 -6.36% 324,137
Jul 31, 2025 4.44 4.49 4.38 4.40 4.40 -0.45% 77,566
Jul 30, 2025 4.50 4.59 4.34 4.42 4.42 -1.34% 63,400
Jul 29, 2025 4.53 4.58 4.41 4.48 4.48 -1.10% 85,800
Jul 28, 2025 4.59 4.71 4.53 4.53 4.53 -1.95% 94,407
Jul 25, 2025 4.65 4.70 4.52 4.62 4.62 -1.70% 68,119
Jul 24, 2025 4.80 4.84 4.66 4.70 4.70 -3.09% 134,423
Jul 23, 2025 4.70 4.85 4.70 4.85 4.85 1.89% 86,700
Jul 22, 2025 4.50 4.78 4.50 4.76 4.76 3.48% 111,300
Jul 21, 2025 4.58 4.71 4.57 4.60 4.60 -0.65% 81,662
Jul 18, 2025 4.83 4.89 4.62 4.63 4.63 -3.54% 82,938