Biocept Inc. (BIOC)
0.43
-0.00 (-1.13%)
At close: Jan 16, 2025, 9:00 PM
Biocept Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | n/a | 572,521 |
| Jan 16, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 572,521 |
| Nov 21, 2023 | 0.06 | 0.06 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 0.05 | -88.37% | 62,355 |
| Nov 20, 2023 | 0.06 | 0.06 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 15,597 |
| Nov 17, 2023 | 0.06 | 0.06 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 19,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.