BioPlus Acquisition Corp. (BIOS)
NASDAQ: BIOS
· Real-Time Price · USD
10.79
-0.01 (-0.09%)
At close: Oct 06, 2023, 9:46 PM
BIOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 12, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 9, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 6, 2023 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.00% | 5,636 |
| Oct 5, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 3,928 |
| Oct 4, 2023 | 10.78 | 10.80 | 10.78 | 10.79 | 10.79 | -0.28% | 38,394 |
| Oct 3, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Oct 2, 2023 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | -0.18% | 803 |
| Sep 29, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 120 |
| Sep 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% | 327 |
| Sep 27, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 1,152 |
| Sep 26, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 924 |
| Sep 25, 2023 | 10.82 | 10.84 | 10.82 | 10.84 | 10.84 | 0.28% | 10,115 |
| Sep 22, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 10,000 |
| Sep 21, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 10,000 |
| Sep 20, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% | 25,007 |
| Sep 19, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 100 |
| Sep 18, 2023 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | 0.37% | 10,446 |