BioPlus Acquisition Corp. (BIOSU)
NASDAQ: BIOSU
· Real-Time Price · USD
10.80
-0.04 (-0.37%)
At close: Oct 06, 2023, 9:59 PM
BIOSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 12, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 9, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Oct 6, 2023 | 10.84 | 10.84 | 10.80 | 10.80 | 10.80 | -0.37% | 700 |
| Oct 5, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 4, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% | 1,530 |
| Oct 3, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 2, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 29, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 28, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 27, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 26, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 25, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 22, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 21, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 20, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% | 147 |
| Sep 19, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 18, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |