Biotech Acquisition (BIOT)
NASDAQ: BIOT
· Real-Time Price · USD
10.15
-0.08 (-0.78%)
At close: Feb 02, 2023, 10:00 PM
BIOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2023 | 10.19 | 10.19 | 10.14 | 10.15 | 10.15 | -0.78% | 44,434 |
| Feb 1, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 27,751 |
| Jan 31, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 1,425 |
| Jan 30, 2023 | 10.32 | 10.32 | 10.23 | 10.28 | 10.28 | -0.39% | 2,893 |
| Jan 27, 2023 | 10.22 | 10.32 | 10.22 | 10.32 | 10.32 | 0.98% | 15,090 |
| Jan 26, 2023 | 10.20 | 10.24 | 10.19 | 10.22 | 10.22 | 0.29% | 113,393 |
| Jan 25, 2023 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.30% | 46,876 |
| Jan 23, 2023 | 10.16 | 10.22 | 10.16 | 10.16 | 10.16 | -0.20% | 5,607 |
| Jan 20, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 288 |
| Jan 19, 2023 | 10.18 | 10.22 | 10.18 | 10.20 | 10.20 | 0.49% | 2,062 |
| Jan 18, 2023 | 10.14 | 10.26 | 10.14 | 10.15 | 10.15 | -0.20% | 663,256 |
| Jan 17, 2023 | 10.14 | 10.34 | 10.14 | 10.17 | 10.17 | 0.30% | 3,642 |
| Jan 12, 2023 | 10.14 | 10.17 | 10.13 | 10.14 | 10.14 | 0.00% | 114,427 |
| Jan 11, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.00% | 389,680 |
| Jan 10, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 2,200 |
| Jan 9, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.00% | 16,495 |
| Jan 6, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 174,740 |
| Jan 5, 2023 | 10.12 | 10.14 | 10.11 | 10.13 | 10.13 | 0.30% | 3,264,136 |
| Jan 4, 2023 | 10.13 | 10.13 | 10.10 | 10.10 | 10.10 | -0.10% | 4,236 |
| Jan 3, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 571 |