Biotech Acquisition (BIOTU)
NASDAQ: BIOTU
· Real-Time Price · USD
10.14
-0.05 (-0.49%)
At close: Feb 02, 2023, 8:53 PM
BIOTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2023 | 10.16 | 10.17 | 10.14 | 10.14 | 10.14 | -7.65% | 1,342 |
| Feb 1, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 8.07% | 176 |
| Jan 24, 2023 | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | 0.10% | 2,070 |
| Jan 18, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 134 |
| Jan 17, 2023 | 10.16 | 10.20 | 10.15 | 10.20 | 10.20 | 0.00% | 2,567 |
| Jan 12, 2023 | 10.18 | 11.11 | 9.83 | 10.20 | 10.20 | 0.39% | 20,369 |
| Jan 11, 2023 | 10.00 | 10.18 | 10.00 | 10.16 | 10.16 | 0.10% | 2,350 |
| Jan 9, 2023 | 9.90 | 10.51 | 9.90 | 10.15 | 10.15 | 2.73% | 10,226 |
| Jan 4, 2023 | 10.00 | 10.06 | 9.88 | 9.88 | 9.88 | -1.50% | 1,203 |
| Dec 30, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 300 |
| Dec 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% | 1,000 |
| Dec 23, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% | 540 |
| Nov 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 200 |
| Nov 15, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 110 |
| Nov 4, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 4,333 |
| Oct 28, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 7,503 |
| Oct 24, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% | 205 |
| Oct 5, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.31% | 100 |
| Sep 26, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 1,487 |
| Sep 22, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 200 |