Bioceres Crop Solutions C... (BIOX)
NASDAQ: BIOX
· Real-Time Price · USD
4.93
0.01 (0.20%)
At close: Jun 05, 2025, 3:59 PM
5.13
4.06%
After-hours: Jun 05, 2025, 06:21 PM EDT
Bioceres Crop Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.92 | 5.02 | 4.85 | 4.89 | 4.89 | n/a | 77,029 |
| Jun 4, 2025 | 5.00 | 5.09 | 4.86 | 4.92 | 4.92 | 0.61% | 75,600 |
| Jun 3, 2025 | 4.83 | 5.01 | 4.55 | 5.00 | 5.00 | 1.63% | 140,202 |
| Jun 2, 2025 | 4.95 | 4.97 | 4.75 | 4.80 | 4.80 | -4.00% | 76,121 |
| May 30, 2025 | 4.98 | 4.99 | 4.75 | 4.88 | 4.88 | 1.67% | 233,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.