Bioceres Crop Solutions C... (BIOX)
4.28
-0.07 (-1.61%)
At close: Apr 25, 2025, 3:59 PM
4.30
0.47%
After-hours: Apr 25, 2025, 04:05 PM EDT
Bioceres Crop Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.25 | 4.25 | 4.42 | 4.42 | 4.19 | 4.19 | 4.35 | 4.35 | n/a | 64,388 |
| Apr 23, 2025 | 4.33 | 4.33 | 4.50 | 4.50 | 4.04 | 4.04 | 4.23 | 4.23 | -2.76% | 98,900 |
| Apr 22, 2025 | 4.16 | 4.16 | 4.41 | 4.41 | 4.10 | 4.10 | 4.28 | 4.28 | 1.18% | 109,948 |
| Apr 21, 2025 | 4.14 | 4.14 | 4.19 | 4.19 | 3.85 | 3.85 | 4.10 | 4.10 | -4.21% | 107,436 |
| Apr 17, 2025 | 4.23 | 4.23 | 4.35 | 4.35 | 4.11 | 4.11 | 4.14 | 4.14 | 0.98% | 41,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.