Bioceres Crop Solutions C... (BIOX)
NASDAQ: BIOX
· Real-Time Price · USD
4.73
0.14 (3.05%)
At close: Jun 26, 2025, 3:59 PM
4.74
0.21%
After-hours: Jun 26, 2025, 04:04 PM EDT
Bioceres Crop Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.66 | 4.69 | 4.55 | 4.59 | 4.59 | n/a | 87,812 |
| Jun 24, 2025 | 4.58 | 4.76 | 4.40 | 4.68 | 4.68 | 1.96% | 178,515 |
| Jun 23, 2025 | 4.48 | 4.63 | 4.41 | 4.55 | 4.55 | -2.78% | 153,701 |
| Jun 20, 2025 | 4.73 | 4.80 | 4.52 | 4.54 | 4.54 | -0.22% | 114,501 |
| Jun 18, 2025 | 4.69 | 4.87 | 4.62 | 4.73 | 4.73 | 4.19% | 60,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.