Bioceres Crop Solutions C... (BIOX)
NASDAQ: BIOX
· Real-Time Price · USD
4.64
0.11 (2.43%)
At close: May 16, 2025, 3:59 PM
4.65
0.22%
After-hours: May 16, 2025, 04:05 PM EDT
Bioceres Crop Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 4.49 | 4.61 | 4.34 | 4.53 | 4.53 | n/a | 96,946 |
| May 14, 2025 | 4.68 | 4.68 | 4.33 | 4.52 | 4.52 | -0.22% | 73,919 |
| May 13, 2025 | 4.69 | 4.74 | 4.39 | 4.68 | 4.68 | 3.54% | 166,526 |
| May 12, 2025 | 4.85 | 4.85 | 4.38 | 4.65 | 4.65 | -0.64% | 182,900 |
| May 9, 2025 | 4.49 | 4.76 | 4.48 | 4.71 | 4.71 | 1.29% | 135,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.