Brookfield Infrastructure... (BIPC)
NYSE: BIPC
· Real-Time Price · USD
41.11
0.41 (1.01%)
At close: Jun 09, 2025, 3:59 PM
41.05
-0.15%
After-hours: Jun 09, 2025, 06:13 PM EDT
Brookfield Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 40.70 | 41.28 | 40.41 | 41.14 | 41.14 | n/a | 671,533 |
| Jun 6, 2025 | 41.31 | 41.50 | 40.40 | 40.70 | 40.70 | -1.07% | 642,419 |
| Jun 5, 2025 | 40.67 | 41.10 | 40.47 | 40.93 | 40.93 | 0.57% | 609,406 |
| Jun 4, 2025 | 40.51 | 40.79 | 40.14 | 40.70 | 40.70 | -0.56% | 751,900 |
| Jun 3, 2025 | 39.80 | 40.70 | 39.68 | 40.66 | 40.66 | -0.10% | 596,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.