Brookfield Infrastructure... (BIPC)
36.31
0.07 (0.19%)
At close: Apr 25, 2025, 3:59 PM
37.50
3.28%
After-hours: Apr 25, 2025, 05:42 PM EDT
Brookfield Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.07 | 36.07 | 36.42 | 36.42 | 35.90 | 35.90 | 36.42 | 36.42 | n/a | 417,694 |
| Apr 24, 2025 | 35.89 | 35.89 | 36.46 | 36.46 | 35.81 | 35.81 | 36.24 | 36.24 | -0.49% | 453,314 |
| Apr 23, 2025 | 36.26 | 36.26 | 36.82 | 36.82 | 35.73 | 35.73 | 35.89 | 35.89 | -0.97% | 538,800 |
| Apr 22, 2025 | 35.39 | 35.39 | 36.12 | 36.12 | 35.30 | 35.30 | 35.67 | 35.67 | -0.61% | 477,134 |
| Apr 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 34.38 | 34.38 | 34.91 | 34.91 | -2.13% | 660,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.