Brookfield Infrastructure... (BIPC)
NYSE: BIPC
· Real-Time Price · USD
41.70
-0.09 (-0.22%)
At close: Jun 30, 2025, 12:04 PM
Brookfield Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.21 | 42.01 | 41.19 | 41.79 | 41.79 | n/a | 997,188 |
| Jun 26, 2025 | 41.17 | 41.44 | 40.94 | 41.32 | 41.32 | -1.12% | 490,345 |
| Jun 25, 2025 | 41.25 | 41.39 | 40.81 | 40.93 | 40.93 | -0.94% | 385,014 |
| Jun 24, 2025 | 41.80 | 41.92 | 41.42 | 41.57 | 41.57 | 1.56% | 359,854 |
| Jun 23, 2025 | 40.93 | 41.65 | 40.90 | 41.41 | 41.41 | -0.38% | 519,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.