Brookfield Infrastructure... (BIPC)
NYSE: BIPC
· Real-Time Price · USD
39.93
0.49 (1.24%)
At close: May 19, 2025, 3:59 PM
39.84
-0.23%
After-hours: May 19, 2025, 05:29 PM EDT
Brookfield Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.94 | 39.45 | 38.56 | 39.44 | 39.44 | n/a | 1,126,199 |
| May 15, 2025 | 38.92 | 39.27 | 38.57 | 38.91 | 38.91 | -1.34% | 1,248,200 |
| May 14, 2025 | 39.36 | 39.50 | 38.61 | 38.85 | 38.85 | -0.15% | 1,040,417 |
| May 13, 2025 | 39.15 | 40.27 | 39.10 | 39.36 | 39.36 | 1.31% | 1,463,974 |
| May 12, 2025 | 39.71 | 39.96 | 38.74 | 39.05 | 39.05 | -0.79% | 777,163 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.