Brookfield Infrastructure... (BIPH)
NYSE: BIPH
· Real-Time Price · USD
16.05
0.19 (1.20%)
At close: Jul 01, 2025, 3:50 PM
16.03
-0.09%
After-hours: Jul 01, 2025, 04:00 PM EDT
Brookfield Infrastructure Corpo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.26 | 16.58 | 15.81 | 15.86 | 15.86 | n/a | 74,858 |
| Jun 27, 2025 | 16.34 | 16.63 | 16.25 | 16.33 | 16.33 | 2.96% | 10,426 |
| Jun 26, 2025 | 16.60 | 16.63 | 16.40 | 16.44 | 16.44 | 0.67% | 3,800 |
| Jun 25, 2025 | 16.50 | 16.68 | 16.40 | 16.40 | 16.40 | -0.24% | 6,400 |
| Jun 24, 2025 | 16.31 | 16.77 | 16.31 | 16.68 | 16.68 | 1.71% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.