BIP Bermuda I Limited (BIPI)
NYSE: BIPI
· Real-Time Price · USD
18.04
0.03 (0.17%)
At close: Sep 10, 2025, 10:18 AM
BIPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.07 | 18.14 | 17.99 | 18.01 | 18.01 | 0.11% | 52,577 |
| Sep 8, 2025 | 17.89 | 18.09 | 17.87 | 17.99 | 17.99 | 0.95% | 61,933 |
| Sep 5, 2025 | 17.85 | 17.95 | 17.70 | 17.82 | 17.82 | 0.28% | 43,710 |
| Sep 4, 2025 | 17.80 | 17.80 | 17.74 | 17.77 | 17.77 | 0.11% | 16,800 |
| Sep 3, 2025 | 17.70 | 17.75 | 17.70 | 17.75 | 17.75 | 0.62% | 24,413 |
| Sep 2, 2025 | 17.51 | 17.65 | 17.51 | 17.64 | 17.64 | 0.92% | 6,848 |
| Aug 29, 2025 | 17.82 | 17.82 | 17.42 | 17.48 | 17.48 | -1.91% | 42,300 |
| Aug 28, 2025 | 17.87 | 17.87 | 17.70 | 17.82 | 17.82 | -0.56% | 23,506 |
| Aug 27, 2025 | 17.70 | 17.94 | 17.65 | 17.92 | 17.92 | 1.41% | 20,426 |
| Aug 26, 2025 | 17.94 | 17.94 | 17.52 | 17.67 | 17.67 | -1.51% | 35,100 |
| Aug 25, 2025 | 17.91 | 17.97 | 17.87 | 17.94 | 17.94 | 0.17% | 7,619 |
| Aug 22, 2025 | 17.84 | 17.95 | 17.79 | 17.91 | 17.91 | 0.73% | 10,214 |
| Aug 21, 2025 | 17.79 | 17.81 | 17.66 | 17.78 | 17.78 | 0.17% | 15,143 |
| Aug 20, 2025 | 17.75 | 17.78 | 17.69 | 17.75 | 17.75 | 0.28% | 13,029 |
| Aug 19, 2025 | 17.54 | 17.74 | 17.53 | 17.70 | 17.70 | 0.91% | 13,100 |
| Aug 18, 2025 | 17.46 | 17.57 | 17.32 | 17.54 | 17.54 | 0.86% | 9,618 |
| Aug 15, 2025 | 17.46 | 17.46 | 17.35 | 17.39 | 17.39 | -0.23% | 7,319 |
| Aug 14, 2025 | 17.46 | 17.46 | 17.43 | 17.43 | 17.43 | -0.40% | 6,300 |
| Aug 13, 2025 | 17.36 | 17.50 | 17.25 | 17.50 | 17.50 | 1.33% | 9,200 |
| Aug 12, 2025 | 17.26 | 17.35 | 17.16 | 17.27 | 17.27 | 0.41% | 13,511 |