BIP Bermuda I Limited (BIPI)
NYSE: BIPI
· Real-Time Price · USD
16.61
0.06 (0.36%)
At close: May 07, 2025, 2:24 PM
BIP Bermuda I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.47 | n/a | 16.55 | n/a | 16.44 | n/a | 16.55 | n/a | n/a | 9,194 |
| May 5, 2025 | 16.62 | n/a | 16.62 | n/a | 16.44 | n/a | 16.45 | n/a | -0.60% | 3,842 |
| May 2, 2025 | 16.34 | n/a | 16.76 | n/a | 16.33 | n/a | 16.61 | n/a | 0.97% | 25,400 |
| May 1, 2025 | 16.23 | n/a | 16.31 | n/a | 16.18 | n/a | 16.23 | n/a | -2.29% | 9,144 |
| Apr 30, 2025 | 16.33 | 16.33 | 16.41 | 16.41 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.