BIP Bermuda I Limited (BIPI)
16.29
-0.05 (-0.31%)
At close: Apr 16, 2025, 3:52 PM
16.25
-0.25%
After-hours: Apr 16, 2025, 03:58 PM EDT
BIP Bermuda I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 15.98 | 15.98 | 16.40 | 16.40 | 15.98 | 15.98 | 16.34 | 16.34 | n/a | 19,768 |
| Apr 14, 2025 | 15.82 | 15.82 | 16.15 | 16.15 | 15.65 | 15.65 | 16.09 | 16.09 | -1.53% | 37,900 |
| Apr 11, 2025 | 15.81 | 15.81 | 16.00 | 16.00 | 15.21 | 15.21 | 15.65 | 15.65 | -2.73% | 35,913 |
| Apr 10, 2025 | 15.87 | 15.87 | 15.90 | 15.90 | 15.42 | 15.42 | 15.70 | 15.70 | 0.32% | 22,935 |
| Apr 9, 2025 | 15.69 | 15.69 | 16.20 | 16.20 | 15.20 | 15.20 | 16.07 | 16.07 | 2.36% | 55,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.