BIP Bermuda I Limited (BIPI)
NYSE: BIPI
· Real-Time Price · USD
16.12
-0.08 (-0.49%)
At close: May 28, 2025, 3:41 PM
16.12
0.00%
After-hours: May 28, 2025, 03:41 PM EDT
BIP Bermuda I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 16.37 | 16.37 | 15.97 | 16.20 | 16.20 | n/a | 10,215 |
| May 23, 2025 | 16.04 | 16.11 | 16.00 | 16.10 | 16.10 | -0.62% | 2,800 |
| May 22, 2025 | 16.16 | 16.16 | 16.03 | 16.04 | 16.04 | -0.37% | 7,700 |
| May 21, 2025 | 16.22 | 16.30 | 16.07 | 16.10 | 16.10 | 0.37% | 24,500 |
| May 20, 2025 | 16.29 | 16.30 | 16.19 | 16.19 | 16.19 | 0.56% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.