Brookfield Infrastructure... (BIPJ)
NYSE: BIPJ
· Real-Time Price · USD
22.37
-0.11 (-0.51%)
At close: May 09, 2025, 3:46 PM
22.37
0.00%
After-hours: May 09, 2025, 02:01 PM EDT
Brookfield Infrastructure Finance ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.60 | 22.60 | 22.35 | 22.37 | n/a | n/a | 3,700 |
| May 8, 2025 | 22.60 | 22.60 | 22.25 | 22.49 | n/a | 0.54% | 8,834 |
| May 7, 2025 | 22.55 | 22.56 | 22.21 | 22.54 | 22.54 | 0.22% | 37,300 |
| May 6, 2025 | 22.11 | 22.55 | 22.11 | 22.51 | 22.51 | -0.13% | 28,000 |
| May 5, 2025 | 22.24 | 22.34 | 22.13 | 22.30 | 22.30 | -0.93% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.