Brookfield Infrastructure... (BIPJ)
NYSE: BIPJ
· Real-Time Price · USD
22.55
0.19 (0.85%)
At close: Jul 01, 2025, 3:56 PM
22.69
0.62%
After-hours: Jul 01, 2025, 04:00 PM EDT
Brookfield Infrastructure Finance ULC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.42 | 22.96 | 22.42 | 22.69 | 22.69 | n/a | 9,199 |
| Jun 30, 2025 | 22.79 | 23.07 | 22.36 | 22.36 | 22.36 | -1.45% | 67,800 |
| Jun 27, 2025 | 22.77 | 23.00 | 22.64 | 22.66 | 22.66 | 1.34% | 16,300 |
| Jun 26, 2025 | 22.79 | 23.34 | 22.79 | 22.83 | 22.83 | 0.75% | 17,800 |
| Jun 25, 2025 | 22.71 | 23.30 | 22.71 | 22.89 | 22.89 | 0.26% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.