Bird Construction Inc. (BIRDF)
PNK: BIRDF
· Real-Time Price · USD
18.92
0.29 (1.56%)
At close: May 21, 2025, 3:07 PM
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 18.42 | 18.70 | 18.42 | 18.63 | 18.63 | n/a | 3,096 |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% | 305 |
| May 16, 2025 | 17.85 | 18.15 | 17.85 | 18.07 | 18.07 | -3.21% | 1,800 |
| May 15, 2025 | 19.10 | 19.10 | 17.47 | 17.88 | 17.88 | -1.05% | 3,600 |
| May 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 4.92% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.