Bird Construction Inc. (BIRDF)
OTC: BIRDF
· Real-Time Price · USD
20.07
0.20 (1.02%)
At close: Jun 06, 2025, 3:53 PM
BIRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.66 | 19.87 | 19.66 | 19.87 | 19.87 | 0.97% | 1,106 |
| Jun 4, 2025 | 19.96 | 20.16 | 19.68 | 19.68 | 19.68 | -1.11% | 4,300 |
| Jun 3, 2025 | 19.96 | 19.96 | 19.85 | 19.90 | 19.90 | 2.16% | 7,132 |
| Jun 2, 2025 | 19.62 | 19.63 | 19.48 | 19.48 | 19.48 | -1.22% | 6,647 |
| May 30, 2025 | 19.71 | 19.72 | 19.68 | 19.72 | 19.72 | -0.10% | 800 |
| May 29, 2025 | 19.64 | 19.74 | 19.64 | 19.74 | 19.69 | 0.77% | 1,200 |
| May 28, 2025 | 18.21 | 19.59 | 18.21 | 19.59 | 19.54 | 0.72% | 5,600 |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 2.42% | 42,700 |
| May 23, 2025 | 19.32 | 19.37 | 18.99 | 18.99 | 18.94 | -1.15% | 26,600 |
| May 22, 2025 | 18.75 | 19.23 | 18.75 | 19.21 | 19.16 | 1.53% | 18,700 |
| May 21, 2025 | 18.84 | 19.24 | 18.84 | 18.92 | 18.87 | 1.56% | 1,725 |
| May 20, 2025 | 18.42 | 18.70 | 18.42 | 18.63 | 18.58 | -0.21% | 3,100 |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | 3.32% | 305 |
| May 16, 2025 | 17.85 | 18.15 | 17.85 | 18.07 | 18.02 | 1.06% | 1,800 |
| May 15, 2025 | 19.10 | 19.10 | 17.47 | 17.88 | 17.83 | -4.69% | 3,600 |
| May 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.71 | 0.32% | 800 |
| May 13, 2025 | 18.41 | 18.77 | 18.41 | 18.70 | 18.65 | 5.00% | 5,800 |
| May 12, 2025 | 18.12 | 18.12 | 17.81 | 17.81 | 17.76 | 0.85% | 800 |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.62 | -1.83% | 1,915 |
| May 8, 2025 | 17.68 | 18.07 | 17.68 | 17.99 | 17.94 | 4.59% | 702 |