Birchcliff Energy Ltd. (BIREF)
PNK: BIREF
· Real-Time Price · USD
4.25
-0.13 (-2.97%)
At close: Apr 29, 2025, 3:56 PM
Birchcliff Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.26 | 4.34 | 4.29 | 4.34 | 4.26 | 4.22 | 4.29 | 4.22 | n/a | 22,523 |
| Apr 28, 2025 | 4.32 | 4.32 | 4.38 | 4.38 | 4.32 | 4.32 | 4.38 | 4.38 | 2.10% | 30,900 |
| Apr 25, 2025 | 4.35 | 4.35 | 4.39 | 4.39 | 4.35 | 4.35 | 4.37 | 4.37 | -0.23% | 12,836 |
| Apr 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% | 21,020 |
| Apr 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.25 | 4.25 | 4.31 | 4.31 | -1.15% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.