Birchcliff Energy Ltd. (BIREF)
PNK: BIREF
· Real-Time Price · USD
4.81
0.12 (2.65%)
At close: May 21, 2025, 3:59 PM
Birchcliff Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 4.65 | 4.69 | 4.56 | 4.69 | 4.69 | n/a | 29,628 |
| May 19, 2025 | 4.65 | 4.66 | 4.55 | 4.55 | 4.55 | -2.99% | 4,821 |
| May 16, 2025 | 4.66 | 4.66 | 4.60 | 4.65 | 4.65 | 2.20% | 13,422 |
| May 15, 2025 | 4.62 | 4.62 | 4.47 | 4.60 | 4.60 | -1.08% | 35,600 |
| May 14, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | 0.65% | 11,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.