Birchcliff Energy Ltd. (BIREF)
OTC: BIREF
· Real-Time Price · USD
5.04
0.10 (2.02%)
At close: Jun 06, 2025, 3:56 PM
BIREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | 0.20% | 5,863 |
| Jun 4, 2025 | 4.97 | 4.97 | 4.89 | 4.93 | 4.93 | -0.40% | 15,822 |
| Jun 3, 2025 | 5.00 | 5.00 | 4.84 | 4.95 | 4.95 | 1.85% | 25,600 |
| Jun 2, 2025 | 4.78 | 4.88 | 4.76 | 4.86 | 4.86 | 2.75% | 27,100 |
| May 30, 2025 | 4.74 | 4.74 | 4.68 | 4.73 | 4.73 | -0.42% | 28,500 |
| May 29, 2025 | 4.79 | 4.79 | 4.73 | 4.75 | 4.75 | -0.84% | 6,701 |
| May 28, 2025 | 4.85 | 4.85 | 4.74 | 4.79 | 4.79 | -0.62% | 16,400 |
| May 27, 2025 | 4.80 | 4.86 | 4.80 | 4.82 | 4.82 | 0.00% | 22,526 |
| May 23, 2025 | 4.74 | 4.82 | 4.72 | 4.82 | 4.82 | 2.34% | 22,100 |
| May 22, 2025 | 4.69 | 4.73 | 4.67 | 4.71 | 4.71 | -1.26% | 17,300 |
| May 21, 2025 | 4.70 | 4.83 | 4.70 | 4.77 | 4.77 | 1.71% | 19,332 |
| May 20, 2025 | 4.65 | 4.69 | 4.56 | 4.69 | 4.69 | 3.08% | 29,628 |
| May 19, 2025 | 4.65 | 4.66 | 4.55 | 4.55 | 4.55 | -2.15% | 4,821 |
| May 16, 2025 | 4.66 | 4.66 | 4.60 | 4.65 | 4.65 | 1.09% | 13,422 |
| May 15, 2025 | 4.62 | 4.62 | 4.47 | 4.60 | 4.60 | -0.65% | 35,600 |
| May 14, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 4.63 | -1.49% | 11,728 |
| May 13, 2025 | 4.66 | 4.72 | 4.54 | 4.70 | 4.70 | 2.62% | 44,800 |
| May 12, 2025 | 4.53 | 4.59 | 4.48 | 4.58 | 4.58 | 2.92% | 63,300 |
| May 9, 2025 | 4.37 | 4.45 | 4.35 | 4.45 | 4.45 | 3.01% | 40,100 |
| May 8, 2025 | 4.34 | 4.34 | 4.29 | 4.32 | 4.32 | 1.41% | 4,801 |