Bank of Ireland Group (BIRG.DE)
XETRA: BIRG.DE
· Real-Time Price · USD
10.16
-0.23 (-2.26%)
At close: Apr 17, 2025, 4:31 PM
BIRG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.45 | 10.45 | 10.16 | 10.16 | n/a | -2.31% | 2,030 |
| Apr 16, 2025 | 10.33 | 10.40 | 10.30 | 10.40 | n/a | -1.05% | 3,490 |
| Apr 15, 2025 | 10.29 | 10.60 | 10.28 | 10.51 | n/a | 4.06% | 2,421 |
| Apr 14, 2025 | 9.96 | 10.21 | 9.96 | 10.10 | n/a | 2.64% | 7,491 |
| Apr 11, 2025 | 9.72 | 9.86 | 9.65 | 9.84 | n/a | 1.13% | 3,290 |
| Apr 10, 2025 | 10.15 | 10.18 | 9.67 | 9.73 | n/a | 5.42% | 17,373 |
| Apr 9, 2025 | 9.40 | 9.40 | 9.18 | 9.23 | n/a | -5.82% | 5,166 |
| Apr 8, 2025 | 9.65 | 9.95 | 9.44 | 9.80 | n/a | 0.82% | 7,217 |
| Apr 7, 2025 | 9.38 | 10.07 | 9.09 | 9.72 | n/a | -1.62% | 20,910 |
| Apr 4, 2025 | 10.45 | 10.45 | 9.65 | 9.88 | n/a | -8.94% | 36,306 |
| Apr 3, 2025 | 11.06 | 11.06 | 10.71 | 10.85 | n/a | -3.38% | 1,544 |
| Apr 2, 2025 | 11.11 | 11.35 | 11.11 | 11.23 | n/a | -0.18% | 790 |
| Apr 1, 2025 | 10.98 | 11.25 | 10.84 | 11.25 | n/a | 4.94% | 18,308 |
| Mar 31, 2025 | 10.87 | 10.87 | 10.52 | 10.72 | n/a | -2.19% | 8,716 |
| Mar 28, 2025 | 11.23 | 11.23 | 10.83 | 10.96 | n/a | -1.44% | 15,594 |
| Mar 27, 2025 | 11.05 | 11.34 | 11.04 | 11.12 | n/a | -2.03% | 3,172 |
| Mar 26, 2025 | 11.35 | 11.46 | 11.28 | 11.35 | n/a | -0.61% | 6,377 |
| Mar 25, 2025 | 11.64 | 11.67 | 11.42 | 11.42 | n/a | -2.14% | 9,455 |
| Mar 24, 2025 | 11.80 | 11.80 | 11.50 | 11.67 | n/a | 1.48% | 2,350 |
| Mar 21, 2025 | 11.64 | 11.64 | 11.45 | 11.50 | n/a | -1.54% | 676 |