Bank of Ireland Group (BIRG.DE)
10.16
-0.23 (-2.26%)
At close: Apr 17, 2025, 4:31 PM
Bank of Ireland Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.45 | n/a | 10.45 | n/a | 10.16 | n/a | 10.16 | n/a | n/a | 2,030 |
| Apr 16, 2025 | 10.33 | n/a | 10.40 | n/a | 10.30 | n/a | 10.40 | n/a | 2.36% | 3,490 |
| Apr 15, 2025 | 10.29 | n/a | 10.60 | n/a | 10.28 | n/a | 10.51 | n/a | 1.06% | 2,421 |
| Apr 14, 2025 | 9.96 | n/a | 10.21 | n/a | 9.96 | n/a | 10.10 | n/a | -3.90% | 7,491 |
| Apr 11, 2025 | 9.72 | n/a | 9.86 | n/a | 9.65 | n/a | 9.84 | n/a | -2.57% | 3,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.