Birkenstock Holding (BIRK)
NYSE: BIRK
· Real-Time Price · USD
50.48
-1.66 (-3.18%)
At close: Jun 24, 2025, 3:59 PM
51.18
1.39%
After-hours: Jun 24, 2025, 07:53 PM EDT
Birkenstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 52.98 | 52.98 | 50.30 | 50.42 | 50.42 | n/a | 2,504,117 |
| Jun 23, 2025 | 51.73 | 52.40 | 51.09 | 52.14 | 52.14 | 3.41% | 1,075,578 |
| Jun 20, 2025 | 52.65 | 52.71 | 52.02 | 52.11 | 52.11 | -0.06% | 985,412 |
| Jun 18, 2025 | 51.97 | 52.93 | 51.57 | 52.56 | 52.56 | 0.86% | 1,704,069 |
| Jun 17, 2025 | 52.25 | 52.87 | 51.73 | 51.76 | 51.76 | -1.52% | 956,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.