Birkenstock Holding (BIRK)
47.55
0.38 (0.81%)
At close: Apr 17, 2025, 3:59 PM
47.65
0.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
Birkenstock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.55 | 46.55 | 47.82 | 47.82 | 46.55 | 46.55 | 47.55 | 47.55 | n/a | 1,422,704 |
| Apr 16, 2025 | 47.15 | 47.15 | 47.86 | 47.86 | 46.62 | 46.62 | 47.17 | 47.17 | -0.80% | 1,586,611 |
| Apr 15, 2025 | 48.05 | 48.05 | 48.81 | 48.81 | 46.98 | 46.98 | 47.36 | 47.36 | 0.40% | 1,232,100 |
| Apr 14, 2025 | 49.19 | 49.19 | 50.39 | 50.39 | 47.85 | 47.85 | 48.41 | 48.41 | 2.22% | 1,896,349 |
| Apr 11, 2025 | 46.43 | 46.43 | 48.20 | 48.20 | 46.08 | 46.08 | 48.01 | 48.01 | -0.83% | 2,037,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.