AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Birkenstock Holding (BIRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.14

-0.55 (-1.01%)

At close: Feb 20, 2025, 3:59 PM

51.50

-4.88%

After-hours: Feb 20, 2025, 04:22 PM EST

BIRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	54.75	55.46	53.82	54.69	-0.28	-0.51%	3,147,324
Feb 18, 2025	55.77	56.55	54.09	54.97	-0.28	-0.51%	2,499,743
Feb 14, 2025	56.70	56.92	54.92	55.25	-1.67	-2.93%	1,140,526
Feb 13, 2025	56.69	57.67	56.13	56.92	0.80	1.43%	1,305,324
Feb 12, 2025	54.76	56.97	54.30	56.12	0.91	1.65%	1,598,048
Feb 11, 2025	55.77	56.90	55.16	55.21	-1.27	-2.25%	1,411,315
Feb 10, 2025	55.83	56.71	55.33	56.48	0.90	1.62%	1,392,958
Feb 7, 2025	56.81	57.58	55.31	55.58	-1.29	-2.27%	1,130,646
Feb 6, 2025	57.33	58.05	56.57	56.87	0.44	0.78%	904,790
Feb 5, 2025	56.48	57.17	55.67	56.43	-0.08	-0.14%	1,077,900
Feb 4, 2025	56.28	56.88	55.62	56.51	0.79	1.42%	1,492,100
Feb 3, 2025	57.30	57.97	55.55	55.72	-3.42	-5.78%	2,448,818
Jan 31, 2025	61.58	62.50	58.84	59.14	-3.03	-4.87%	1,593,237
Jan 30, 2025	61.34	62.66	61.34	62.17	0.86	1.40%	1,613,083
Jan 29, 2025	60.73	62.45	60.62	61.31	0.51	0.84%	2,238,640
Jan 28, 2025	58.23	61.09	58.23	60.80	2.61	4.49%	1,677,300
Jan 27, 2025	58.91	60.33	57.99	58.19	-1.65	-2.76%	1,825,000
Jan 24, 2025	58.70	60.51	58.67	59.84	1.19	2.03%	1,179,056
Jan 23, 2025	58.27	58.92	57.37	58.65	0.15	0.26%	993,965
Jan 22, 2025	59.25	59.39	57.61	58.50	-0.48	-0.81%	1,535,800
Jan 21, 2025	59.20	60.50	58.33	58.98	-0.95	-1.59%	2,216,031
Jan 17, 2025	58.13	60.62	57.96	59.93	2.08	3.60%	1,681,311
Jan 16, 2025	58.73	59.38	57.31	57.85	-0.28	-0.48%	983,948
Jan 15, 2025	57.85	58.25	57.20	58.13	1.65	2.92%	845,200
Jan 14, 2025	56.89	57.61	55.49	56.48	-0.18	-0.32%	966,913
Jan 13, 2025	56.45	56.89	55.02	56.66	0.06	0.11%	1,122,600
Jan 10, 2025	56.59	58.62	55.77	56.60	-1.14	-1.97%	1,710,303
Jan 8, 2025	57.39	58.29	56.62	57.74	0.24	0.42%	814,936
Jan 7, 2025	58.44	58.71	57.01	57.50	-0.06	-0.10%	1,367,201
Jan 6, 2025	56.76	57.83	56.29	57.56	1.27	2.26%	1,433,838
Jan 3, 2025	57.65	58.18	55.90	56.29	-1.00	-1.75%	891,378
Jan 2, 2025	57.08	57.98	56.33	57.29	0.63	1.11%	1,254,206
Dec 31, 2024	57.69	57.86	56.55	56.66	-1.03	-1.79%	1,125,700
Dec 30, 2024	57.96	58.50	57.43	57.69	-1.43	-2.42%	1,067,445
Dec 27, 2024	59.87	60.31	58.56	59.12	-1.12	-1.86%	878,111
Dec 26, 2024	59.35	60.58	59.35	60.24	0.09	0.15%	800,600
Dec 24, 2024	59.91	60.29	59.19	60.15	0.22	0.37%	492,000
Dec 23, 2024	60.79	61.12	59.76	59.93	-0.47	-0.78%	1,940,100
Dec 20, 2024	56.97	61.07	56.47	60.40	2.81	4.88%	2,428,332
Dec 19, 2024	57.20	59.06	56.56	57.59	0.43	0.75%	2,625,203
Dec 18, 2024	60.94	62.45	56.55	57.16	1.10	1.96%	5,641,800
Dec 17, 2024	55.80	56.24	54.56	56.06	0.33	0.59%	2,712,500
Dec 16, 2024	54.82	56.00	54.54	55.73	0.67	1.22%	1,521,100
Dec 13, 2024	53.41	55.35	53.10	55.06	1.47	2.74%	1,737,832
Dec 12, 2024	54.35	54.66	52.79	53.59	-0.56	-1.03%	1,500,000
Dec 11, 2024	54.47	55.09	53.66	54.15	-0.22	-0.40%	1,389,300
Dec 10, 2024	54.56	55.06	53.05	54.37	0.05	0.09%	1,729,200
Dec 9, 2024	54.31	55.68	53.86	54.32	0.77	1.44%	1,770,700
Dec 6, 2024	52.80	54.43	52.51	53.55	1.24	2.37%	1,483,926
Dec 5, 2024	52.29	52.53	51.92	52.31	0.06	0.11%	860,700