Birkenstock Holding (BIRK)
NYSE: BIRK
· Real-Time Price · USD
54.55
0.77 (1.43%)
At close: Jun 02, 2025, 3:59 PM
53.12
-2.63%
After-hours: Jun 02, 2025, 07:58 PM EDT
Birkenstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 53.46 | 54.64 | 53.19 | 54.57 | n/a | n/a | 3,540,999 |
| May 30, 2025 | 52.86 | 54.28 | 52.61 | 53.78 | 53.78 | -1.45% | 3,575,822 |
| May 29, 2025 | 54.50 | 54.52 | 52.47 | 53.43 | 53.43 | -0.65% | 8,130,217 |
| May 28, 2025 | 54.04 | 54.59 | 53.89 | 54.30 | 54.30 | 1.63% | 1,027,700 |
| May 27, 2025 | 54.03 | 54.65 | 53.55 | 54.18 | 54.18 | -0.22% | 1,914,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.