AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Birkenstock Holding (BIRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.39

-0.27 (-0.48%)

At close: Jan 14, 2025, 3:59 PM

56.48

0.16%

After-hours Jan 14, 2025, 04:10 PM EST

BIRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.89	57.61	55.49	56.48	-0.18	-0.32%	965,527
Jan 13, 2025	56.45	56.89	55.02	56.66	0.06	0.11%	1,122,600
Jan 10, 2025	56.59	58.62	55.77	56.60	-1.14	-1.97%	1,710,303
Jan 8, 2025	57.39	58.29	56.62	57.74	0.24	0.42%	814,936
Jan 7, 2025	58.44	58.71	57.01	57.50	-0.06	-0.10%	1,367,201
Jan 6, 2025	56.76	57.83	56.29	57.56	1.27	2.26%	1,433,838
Jan 3, 2025	57.65	58.18	55.90	56.29	-1.00	-1.75%	891,378
Jan 2, 2025	57.08	57.98	56.33	57.29	0.63	1.11%	1,254,206
Dec 31, 2024	57.69	57.86	56.55	56.66	-1.03	-1.79%	1,125,700
Dec 30, 2024	57.96	58.50	57.43	57.69	-1.43	-2.42%	1,067,445
Dec 27, 2024	59.87	60.31	58.56	59.12	-1.12	-1.86%	878,111
Dec 26, 2024	59.35	60.58	59.35	60.24	0.09	0.15%	800,600
Dec 24, 2024	59.91	60.29	59.19	60.15	0.22	0.37%	492,000
Dec 23, 2024	60.79	61.12	59.76	59.93	-0.47	-0.78%	1,940,100
Dec 20, 2024	56.97	61.07	56.47	60.40	2.81	4.88%	2,428,332
Dec 19, 2024	57.20	59.06	56.56	57.59	0.43	0.75%	2,625,203
Dec 18, 2024	60.94	62.45	56.55	57.16	1.10	1.96%	5,641,800
Dec 17, 2024	55.80	56.24	54.56	56.06	0.33	0.59%	2,712,500
Dec 16, 2024	54.82	56.00	54.54	55.73	0.67	1.22%	1,521,100
Dec 13, 2024	53.41	55.35	53.10	55.06	1.47	2.74%	1,737,832
Dec 12, 2024	54.35	54.66	52.79	53.59	-0.56	-1.03%	1,500,000
Dec 11, 2024	54.47	55.09	53.66	54.15	-0.22	-0.40%	1,389,300
Dec 10, 2024	54.56	55.06	53.05	54.37	0.05	0.09%	1,729,200
Dec 9, 2024	54.31	55.68	53.86	54.32	0.77	1.44%	1,770,700
Dec 6, 2024	52.80	54.43	52.51	53.55	1.24	2.37%	1,483,926
Dec 5, 2024	52.29	52.53	51.92	52.31	0.06	0.11%	860,700
Dec 4, 2024	52.18	52.70	51.89	52.25	-0.09	-0.17%	808,300
Dec 3, 2024	52.40	52.84	51.11	52.34	0.83	1.61%	1,321,926
Dec 2, 2024	51.66	52.10	49.88	51.51	-0.15	-0.29%	1,240,740
Nov 29, 2024	51.35	52.63	50.75	51.66	1.15	2.28%	886,138
Nov 27, 2024	50.18	51.30	49.54	50.51	0.45	0.90%	911,511
Nov 26, 2024	50.21	50.77	49.64	50.06	-0.76	-1.50%	775,961
Nov 25, 2024	47.78	51.42	47.78	50.82	3.22	6.76%	1,754,765
Nov 22, 2024	47.66	47.95	47.04	47.60	0.19	0.40%	735,216
Nov 21, 2024	46.69	47.44	46.08	47.41	1.18	2.55%	470,700
Nov 20, 2024	46.30	46.57	45.57	46.23	-0.38	-0.82%	557,100
Nov 19, 2024	46.00	47.27	45.87	46.61	0.15	0.32%	781,603
Nov 18, 2024	45.56	46.61	45.25	46.46	0.88	1.93%	895,128
Nov 15, 2024	44.90	45.60	44.45	45.58	0.79	1.76%	1,299,021
Nov 14, 2024	45.24	46.26	44.11	44.79	-0.07	-0.16%	1,595,356
Nov 13, 2024	45.85	46.71	44.78	44.86	-0.66	-1.45%	1,188,881
Nov 12, 2024	46.50	46.97	44.93	45.52	-1.19	-2.55%	1,095,723
Nov 11, 2024	46.99	47.50	46.05	46.71	0.09	0.19%	1,135,019
Nov 8, 2024	46.67	47.04	45.95	46.62	-0.43	-0.91%	1,150,800
Nov 7, 2024	46.85	48.41	46.69	47.05	0.65	1.40%	1,139,778
Nov 6, 2024	47.34	47.58	45.05	46.40	0.14	0.30%	1,265,900
Nov 5, 2024	46.07	46.74	45.98	46.26	0.12	0.26%	720,210
Nov 4, 2024	46.10	47.03	46.08	46.14	0.30	0.65%	519,300
Nov 1, 2024	46.21	46.41	45.78	45.84	-0.16	-0.35%	856,026
Oct 31, 2024	46.45	46.69	45.95	46.00	-0.73	-1.56%	1,136,040