Birkenstock Holding (BIRK)
NYSE: BIRK
· Real-Time Price · USD
52.05
-0.42 (-0.80%)
At close: May 09, 2025, 12:43 PM
Birkenstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 52.59 | 53.35 | 52.04 | 52.47 | n/a | n/a | 1,659,538 |
| May 7, 2025 | 51.75 | 52.55 | 50.62 | 51.85 | 51.85 | -1.18% | 1,473,700 |
| May 6, 2025 | 52.07 | 52.74 | 51.63 | 51.74 | 51.74 | -0.21% | 677,719 |
| May 5, 2025 | 52.05 | 52.93 | 51.52 | 52.53 | 52.53 | 1.53% | 1,071,619 |
| May 2, 2025 | 51.53 | 52.40 | 51.07 | 51.46 | 51.46 | -2.04% | 1,130,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.