(BITB)
AMEX: BITB
· Real-Time Price · USD
51.22
-0.66 (-1.27%)
At close: Apr 30, 2025, 9:38 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.67 | 51.67 | 51.97 | 51.97 | 51.47 | 51.47 | 51.88 | 51.88 | n/a | 538,954 |
| Apr 28, 2025 | 51.78 | 51.78 | 51.82 | 51.82 | 50.86 | 50.86 | 51.59 | 51.59 | -0.56% | 889,303 |
| Apr 25, 2025 | 51.34 | 51.34 | 52.22 | 52.22 | 51.18 | 51.18 | 51.93 | 51.93 | 0.66% | 1,499,637 |
| Apr 24, 2025 | 50.49 | 50.49 | 51.01 | 51.01 | 50.40 | 50.40 | 50.96 | 50.96 | -1.87% | 1,138,400 |
| Apr 23, 2025 | 51.21 | 51.21 | 51.57 | 51.57 | 50.05 | 50.05 | 50.89 | 50.89 | -0.14% | 1,286,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.