(BITB)
AMEX: BITB
· Real-Time Price · USD
57.21
-0.90 (-1.55%)
At close: Jun 13, 2025, 3:59 PM
57.75
0.94%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.10 | 57.72 | 56.67 | 57.22 | 57.22 | n/a | 1,330,246 |
| Jun 12, 2025 | 58.13 | 59.03 | 57.96 | 58.11 | 58.11 | 1.56% | 1,331,100 |
| Jun 11, 2025 | 59.77 | 60.10 | 58.98 | 59.21 | 59.21 | 1.89% | 735,100 |
| Jun 10, 2025 | 59.71 | 60.08 | 58.95 | 59.60 | 59.60 | 0.66% | 1,303,341 |
| Jun 9, 2025 | 58.55 | 59.22 | 58.22 | 59.14 | 59.14 | -0.77% | 1,562,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.