(BITB)
AMEX: BITB
· Real-Time Price · USD
59.17
-1.34 (-2.21%)
At close: May 23, 2025, 3:59 PM
58.82
-0.59%
After-hours: May 23, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 59.22 | 59.93 | 58.84 | 59.20 | 59.20 | n/a | 1,613,777 |
| May 22, 2025 | 60.62 | 60.98 | 60.14 | 60.51 | 60.51 | 2.21% | 1,829,346 |
| May 21, 2025 | 57.93 | 59.83 | 57.77 | 59.16 | 59.16 | -2.23% | 3,301,800 |
| May 20, 2025 | 56.97 | 58.44 | 56.68 | 58.31 | 58.31 | -1.44% | 1,283,446 |
| May 19, 2025 | 55.83 | 57.48 | 55.74 | 57.45 | 57.45 | -1.47% | 918,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.