(BITB)
AMEX: BITB
· Real-Time Price · USD
63.72
-0.47 (-0.73%)
At close: Aug 15, 2025, 12:34 PM
BITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.34 | 64.97 | 63.74 | 64.19 | 64.19 | -4.01% | 2,284,805 |
| Aug 13, 2025 | 65.63 | 66.90 | 65.34 | 66.87 | 66.87 | 2.73% | 1,956,544 |
| Aug 12, 2025 | 64.85 | 65.40 | 64.51 | 65.09 | 65.09 | 0.51% | 1,199,283 |
| Aug 11, 2025 | 65.03 | 65.73 | 64.52 | 64.76 | 64.76 | 2.21% | 1,391,027 |
| Aug 8, 2025 | 63.57 | 63.85 | 63.04 | 63.36 | 63.36 | -0.97% | 1,303,828 |
| Aug 7, 2025 | 63.36 | 64.03 | 62.94 | 63.98 | 63.98 | 2.01% | 1,933,500 |
| Aug 6, 2025 | 61.99 | 62.98 | 61.76 | 62.72 | 62.72 | 1.41% | 1,358,600 |
| Aug 5, 2025 | 62.10 | 62.34 | 61.25 | 61.85 | 61.85 | -0.91% | 1,060,300 |
| Aug 4, 2025 | 62.07 | 62.96 | 62.03 | 62.42 | 62.42 | 1.48% | 997,049 |
| Aug 1, 2025 | 62.84 | 62.96 | 61.46 | 61.51 | 61.51 | -3.12% | 3,277,200 |
| Jul 31, 2025 | 64.26 | 64.69 | 63.46 | 63.49 | 63.49 | -0.11% | 1,699,038 |
| Jul 30, 2025 | 63.95 | 64.66 | 62.95 | 63.56 | 63.56 | -0.55% | 2,176,403 |
| Jul 29, 2025 | 64.72 | 64.77 | 63.58 | 63.91 | 63.91 | -0.48% | 1,502,300 |
| Jul 28, 2025 | 64.53 | 64.82 | 63.87 | 64.22 | 64.22 | 1.02% | 1,426,308 |
| Jul 25, 2025 | 63.27 | 63.71 | 62.57 | 63.57 | 63.57 | -1.87% | 1,436,031 |
| Jul 24, 2025 | 64.60 | 65.06 | 64.11 | 64.78 | 64.78 | 0.54% | 1,465,200 |
| Jul 23, 2025 | 64.29 | 64.62 | 63.83 | 64.43 | 64.43 | -0.75% | 1,221,700 |
| Jul 22, 2025 | 64.89 | 65.46 | 63.98 | 64.92 | 64.92 | 2.19% | 1,754,435 |
| Jul 21, 2025 | 64.36 | 64.90 | 63.43 | 63.53 | 63.53 | -0.53% | 1,835,006 |
| Jul 18, 2025 | 64.66 | 64.93 | 63.75 | 63.87 | 63.87 | -1.37% | 1,753,147 |