(BITI)
AMEX: BITI
· Real-Time Price · USD
20.34
0.16 (0.79%)
At close: Jun 18, 2025, 2:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.02 | 20.45 | 20.00 | 20.18 | 20.18 | n/a | 1,160,013 |
| Jun 16, 2025 | 19.85 | 19.89 | 19.42 | 19.44 | 19.44 | -3.67% | 830,845 |
| Jun 13, 2025 | 20.17 | 20.33 | 19.96 | 20.13 | 20.13 | 3.55% | 1,141,935 |
| Jun 12, 2025 | 19.83 | 19.88 | 19.53 | 19.81 | 19.81 | -1.59% | 1,093,500 |
| Jun 11, 2025 | 19.28 | 19.52 | 19.16 | 19.45 | 19.45 | -1.82% | 2,009,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.