(BITU)
AMEX: BITU
· Real-Time Price · USD
58.04
-1.21 (-2.04%)
At close: Aug 15, 2025, 3:59 PM
58.45
0.71%
After-hours: Aug 15, 2025, 07:58 PM EDT
BITU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.70 | 59.71 | 57.95 | 58.07 | 58.07 | -1.99% | 2,245,806 |
| Aug 14, 2025 | 59.54 | 60.80 | 58.38 | 59.25 | 59.25 | -8.01% | 4,147,549 |
| Aug 13, 2025 | 62.08 | 64.53 | 61.55 | 64.41 | 64.41 | 5.40% | 3,001,820 |
| Aug 12, 2025 | 60.66 | 61.66 | 60.00 | 61.11 | 61.11 | 1.08% | 3,447,324 |
| Aug 11, 2025 | 60.98 | 62.27 | 60.02 | 60.46 | 60.46 | 4.31% | 3,804,100 |
| Aug 8, 2025 | 58.29 | 58.93 | 57.34 | 57.96 | 57.96 | -2.04% | 1,973,800 |
| Aug 7, 2025 | 58.08 | 59.26 | 57.26 | 59.17 | 59.17 | 4.01% | 2,008,619 |
| Aug 6, 2025 | 55.48 | 57.34 | 55.18 | 56.89 | 56.89 | 2.82% | 1,495,000 |
| Aug 5, 2025 | 55.77 | 56.23 | 54.24 | 55.33 | 55.33 | -1.84% | 1,709,123 |
| Aug 4, 2025 | 55.70 | 57.35 | 55.64 | 56.37 | 56.37 | 3.02% | 1,620,508 |
| Aug 1, 2025 | 57.22 | 57.44 | 54.63 | 54.72 | 54.72 | -8.08% | 3,138,008 |
| Jul 31, 2025 | 60.95 | 61.79 | 59.47 | 59.53 | 58.56 | -0.23% | 1,733,900 |
| Jul 30, 2025 | 60.40 | 61.76 | 58.47 | 59.67 | 58.70 | -1.14% | 2,323,000 |
| Jul 29, 2025 | 62.01 | 62.05 | 59.71 | 60.36 | 59.38 | -1.05% | 1,733,537 |
| Jul 28, 2025 | 61.59 | 62.19 | 60.31 | 61.00 | 60.01 | 2.02% | 2,092,200 |
| Jul 25, 2025 | 59.29 | 60.12 | 57.97 | 59.79 | 58.82 | -3.77% | 2,453,840 |
| Jul 24, 2025 | 61.95 | 62.79 | 60.92 | 62.13 | 61.12 | 0.93% | 1,672,832 |
| Jul 23, 2025 | 61.27 | 61.90 | 60.40 | 61.56 | 60.56 | -1.50% | 1,683,143 |
| Jul 22, 2025 | 62.42 | 63.50 | 60.65 | 62.50 | 61.49 | 4.45% | 2,303,000 |
| Jul 21, 2025 | 61.37 | 62.46 | 59.67 | 59.84 | 58.87 | -1.06% | 2,188,900 |