BioVie Inc. (BIVI)
NASDAQ: BIVI
· Real-Time Price · USD
1.11
-0.12 (-9.76%)
At close: May 09, 2025, 3:59 PM
1.11
-0.45%
After-hours: May 09, 2025, 07:49 PM EDT
BioVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.23 | 1.23 | 1.10 | 1.12 | 1.12 | n/a | 477,926 |
| May 8, 2025 | 1.11 | 1.24 | 1.06 | 1.23 | 1.23 | 9.82% | 779,900 |
| May 7, 2025 | 1.19 | 1.29 | 1.04 | 1.08 | 1.08 | -12.20% | 965,900 |
| May 6, 2025 | 1.12 | 1.22 | 1.08 | 1.16 | 1.16 | 7.41% | 516,625 |
| May 5, 2025 | 1.27 | 1.32 | 1.08 | 1.14 | 1.14 | -1.72% | 2,166,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.