Baiya International Group... (BIYA)
NASDAQ: BIYA
· Real-Time Price · USD
0.60
0.02 (2.62%)
At close: Oct 01, 2025, 3:59 PM
0.57
-3.77%
After-hours: Oct 01, 2025, 05:43 PM EDT
BIYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.58 | 0.60 | 0.54 | 0.58 | 0.58 | 0.00% | 893,829 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | 0.58 | 0.00% | 499,800 |
| Sep 26, 2025 | 0.63 | 0.63 | 0.54 | 0.58 | 0.58 | 3.57% | 4,902,100 |
| Sep 25, 2025 | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | -5.08% | 317,200 |
| Sep 24, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 0.00% | 205,700 |
| Sep 23, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -4.84% | 372,900 |
| Sep 22, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.61 | 3.33% | 463,100 |
| Sep 19, 2025 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | 0.00% | 348,700 |
| Sep 18, 2025 | 0.61 | 0.61 | 0.57 | 0.60 | 0.60 | -1.64% | 405,500 |
| Sep 17, 2025 | 0.60 | 0.61 | 0.54 | 0.61 | 0.61 | 5.17% | 456,700 |
| Sep 16, 2025 | 0.61 | 0.63 | 0.57 | 0.58 | 0.58 | -6.45% | 514,000 |
| Sep 15, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.63 | -1.59% | 413,600 |
| Sep 12, 2025 | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | 0.00% | 919,200 |
| Sep 11, 2025 | 0.66 | 0.68 | 0.61 | 0.63 | 0.63 | -5.97% | 1,449,000 |
| Sep 10, 2025 | 0.72 | 0.75 | 0.59 | 0.67 | 0.67 | 6.35% | 9,397,200 |
| Sep 9, 2025 | 0.55 | 0.75 | 0.54 | 0.63 | 0.63 | 10.53% | 7,277,000 |
| Sep 8, 2025 | 0.53 | 0.64 | 0.50 | 0.57 | 0.57 | 9.62% | 1,222,400 |
| Sep 5, 2025 | 0.50 | 0.55 | 0.46 | 0.52 | 0.52 | 1.96% | 312,200 |
| Sep 4, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | -3.77% | 80,100 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.48 | 0.53 | 0.53 | -3.64% | 124,300 |
Page 1 of 7