Baiya International Group... (BIYA)
NASDAQ: BIYA
· Real-Time Price · USD
4.84
0.12 (2.54%)
At close: Jun 03, 2025, 3:59 PM
4.74
-1.99%
After-hours: Jun 03, 2025, 07:49 PM EDT
Baiya International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.72 | 5.00 | 4.72 | 5.00 | 5.00 | n/a | 108,467 |
| Jun 2, 2025 | 4.95 | 4.95 | 4.40 | 4.72 | 4.72 | -5.60% | 46,200 |
| May 30, 2025 | 4.95 | 5.01 | 4.65 | 4.88 | 4.88 | 3.39% | 53,900 |
| May 29, 2025 | 4.89 | 4.97 | 4.70 | 4.90 | 4.90 | 0.41% | 53,938 |
| May 28, 2025 | 4.55 | 4.91 | 4.50 | 4.75 | 4.75 | -3.06% | 87,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.