Price Alert

Baiya International Group... (BIYA)

NASDAQ: BIYA · Real-Time Price · USD

0.57

0.06 (10.77%)

At close: Sep 08, 2025, 3:59 PM

0.57

-0.94%

After-hours: Sep 08, 2025, 07:52 PM EDT

BIYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.50	0.55	0.46	0.52	0.52	1.96%	311,900
Sep 4, 2025	0.54	0.54	0.50	0.51	0.51	-3.77%	80,100
Sep 3, 2025	0.55	0.55	0.48	0.53	0.53	-3.64%	124,300
Sep 2, 2025	0.55	0.58	0.52	0.55	0.55	-3.51%	218,200
Aug 29, 2025	0.60	0.60	0.56	0.57	0.57	-8.06%	264,800
Aug 28, 2025	0.57	0.63	0.57	0.62	0.62	5.08%	163,800
Aug 27, 2025	0.55	0.64	0.54	0.59	0.59	3.51%	943,100
Aug 26, 2025	0.54	0.76	0.54	0.57	0.57	1.79%	3,174,300
Aug 25, 2025	0.53	0.57	0.53	0.56	0.56	0.00%	57,600
Aug 22, 2025	0.52	0.57	0.52	0.56	0.56	3.70%	74,400
Aug 21, 2025	0.55	0.57	0.52	0.54	0.54	-1.82%	44,217
Aug 20, 2025	0.52	0.56	0.52	0.55	0.55	-3.51%	86,300
Aug 19, 2025	0.55	0.60	0.55	0.57	0.57	-1.72%	42,000
Aug 18, 2025	0.56	0.62	0.55	0.58	0.58	0.00%	81,700
Aug 15, 2025	0.56	0.60	0.53	0.58	0.58	3.57%	189,300
Aug 14, 2025	0.57	0.58	0.56	0.56	0.56	-6.67%	76,400
Aug 13, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	81,928
Aug 12, 2025	0.58	0.65	0.57	0.59	0.59	-1.67%	162,900
Aug 11, 2025	0.60	0.64	0.58	0.60	0.59	-6.25%	271,900
Aug 8, 2025	0.69	0.72	0.62	0.64	0.65	-7.25%	407,000