Price Alert

Baiya International Group... (BIYA)

NASDAQ: BIYA · Real-Time Price · USD

0.58

0.00 (0.35%)

At close: Aug 18, 2025, 3:59 PM

0.58

0.02%

After-hours: Aug 18, 2025, 07:14 PM EDT

BIYA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.56	0.62	0.56	0.58	n/a	0.00%	77,410
Aug 15, 2025	0.56	0.60	0.53	0.58	0.58	3.57%	189,300
Aug 14, 2025	0.57	0.58	0.56	0.56	0.56	-6.67%	76,400
Aug 13, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	81,928
Aug 12, 2025	0.58	0.65	0.57	0.59	0.59	-1.67%	162,900
Aug 11, 2025	0.60	0.64	0.58	0.60	0.59	-6.25%	271,900
Aug 8, 2025	0.69	0.72	0.62	0.64	0.65	-7.25%	407,000
Aug 7, 2025	0.71	0.71	0.67	0.69	0.69	-2.82%	87,200
Aug 6, 2025	0.68	0.71	0.67	0.71	0.71	1.43%	150,600
Aug 5, 2025	0.70	0.72	0.67	0.70	0.70	-2.78%	61,400
Aug 4, 2025	0.68	0.74	0.68	0.72	0.72	2.86%	73,100
Aug 1, 2025	0.69	0.71	0.67	0.70	0.70	0.00%	82,700
Jul 31, 2025	0.74	0.76	0.68	0.70	0.70	-7.89%	114,100
Jul 30, 2025	0.76	0.80	0.74	0.76	0.76	-1.30%	176,000
Jul 29, 2025	0.78	0.81	0.76	0.77	0.77	-2.53%	86,200
Jul 28, 2025	0.79	0.83	0.75	0.79	0.79	-2.47%	74,000
Jul 25, 2025	0.81	0.82	0.76	0.81	0.81	-3.57%	222,100
Jul 24, 2025	0.87	0.88	0.70	0.84	0.84	-6.67%	302,500
Jul 23, 2025	0.82	0.90	0.79	0.90	0.90	11.11%	267,200
Jul 22, 2025	0.85	0.86	0.72	0.81	0.81	-6.90%	286,900