Baiya International Group... (BIYA)
NASDAQ: BIYA
· Real-Time Price · USD
0.66
-0.00 (-0.38%)
At close: Jun 24, 2025, 3:59 PM
0.67
0.69%
After-hours: Jun 24, 2025, 07:58 PM EDT
Baiya International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | n/a | 461,512 |
| Jun 23, 2025 | 0.74 | 0.74 | 0.62 | 0.66 | 0.66 | 0.00% | 1,356,200 |
| Jun 20, 2025 | 1.12 | 1.12 | 0.73 | 0.78 | 0.78 | 18.18% | 42,192,700 |
| Jun 18, 2025 | 0.80 | 0.90 | 0.80 | 0.83 | 0.83 | 6.41% | 262,500 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.80 | 0.86 | 0.86 | 3.61% | 650,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.