(BJAN)
AMEX: BJAN
· Real-Time Price · USD
50.59
0.27 (0.54%)
At close: Jul 03, 2025, 1:05 PM
50.59
0.00%
After-hours: Jul 03, 2025, 01:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 50.50 | 50.65 | 50.44 | 50.59 | 50.59 | n/a | 3,700 |
| Jul 2, 2025 | 50.23 | 50.36 | 50.20 | 50.32 | 50.32 | -0.53% | 495,805 |
| Jul 1, 2025 | 50.21 | 50.29 | 50.05 | 50.19 | 50.19 | -0.26% | 47,731 |
| Jun 30, 2025 | 50.09 | 50.22 | 50.07 | 50.22 | 50.22 | 0.06% | 13,300 |
| Jun 27, 2025 | 50.01 | 50.06 | 49.79 | 50.04 | 50.04 | -0.36% | 8,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.