(BJAN)
CBOE: BJAN
· Real-Time Price · USD
51.72
-0.10 (-0.19%)
At close: Aug 15, 2025, 2:58 PM
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.19% | 3,612 |
| Aug 14, 2025 | 51.72 | 51.82 | 51.70 | 51.82 | 51.82 | 0.17% | 1,733 |
| Aug 13, 2025 | 51.80 | 51.80 | 51.68 | 51.73 | 51.73 | 0.10% | 3,044 |
| Aug 12, 2025 | 51.40 | 51.68 | 51.40 | 51.68 | 51.68 | 0.82% | 4,027 |
| Aug 11, 2025 | 51.34 | 51.53 | 51.26 | 51.26 | 51.26 | -0.23% | 6,727 |
| Aug 8, 2025 | 51.32 | 51.40 | 51.31 | 51.38 | 51.38 | 0.59% | 9,924 |
| Aug 7, 2025 | 51.25 | 51.29 | 50.98 | 51.08 | 51.08 | -0.12% | 1,900 |
| Aug 6, 2025 | 50.90 | 51.20 | 50.89 | 51.14 | 51.14 | 0.51% | 5,046 |
| Aug 5, 2025 | 51.03 | 51.03 | 50.81 | 50.88 | 50.88 | -0.39% | 3,200 |
| Aug 4, 2025 | 50.90 | 51.08 | 50.90 | 51.08 | 51.08 | 1.11% | 54,000 |
| Aug 1, 2025 | 50.59 | 50.62 | 50.43 | 50.52 | 50.52 | -1.08% | 4,841 |
| Jul 31, 2025 | 51.36 | 51.42 | 51.07 | 51.07 | 51.07 | -0.21% | 3,100 |
| Jul 30, 2025 | 51.24 | 51.34 | 51.03 | 51.18 | 51.18 | -0.10% | 7,305 |
| Jul 29, 2025 | 51.29 | 51.29 | 51.18 | 51.23 | 51.23 | -0.16% | 2,645 |
| Jul 28, 2025 | 51.29 | 51.39 | 51.29 | 51.31 | 51.31 | 0.04% | 2,044 |
| Jul 25, 2025 | 51.22 | 51.38 | 51.18 | 51.29 | 51.29 | 0.31% | 5,321 |
| Jul 24, 2025 | 51.13 | 51.22 | 51.13 | 51.13 | 51.13 | 0.06% | 9,500 |
| Jul 23, 2025 | 50.97 | 51.10 | 50.96 | 51.10 | 51.10 | 0.45% | 4,342 |
| Jul 22, 2025 | 50.81 | 50.89 | 50.75 | 50.87 | 50.87 | 0.10% | 3,700 |
| Jul 21, 2025 | 50.90 | 50.90 | 50.82 | 50.82 | 50.82 | 0.12% | 2,341 |