(BJAN)
CBOE: BJAN
· Real-Time Price · USD
52.13
0.12 (0.23%)
At close: Sep 08, 2025, 2:59 PM
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,400 |
| Sep 4, 2025 | 51.95 | 52.10 | 51.90 | 52.10 | 52.10 | 0.50% | 4,328 |
| Sep 3, 2025 | 51.82 | 51.84 | 51.35 | 51.84 | 51.84 | 0.39% | 10,714 |
| Sep 2, 2025 | 51.54 | 51.65 | 51.36 | 51.64 | 51.64 | -0.44% | 48,200 |
| Aug 29, 2025 | 51.82 | 51.92 | 51.81 | 51.87 | 51.87 | -0.44% | 22,600 |
| Aug 28, 2025 | 51.97 | 52.10 | 51.95 | 52.10 | 52.10 | 0.23% | 7,241 |
| Aug 27, 2025 | 51.90 | 51.98 | 51.89 | 51.98 | 51.98 | 0.17% | 5,639 |
| Aug 26, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 0.23% | 11,103 |
| Aug 25, 2025 | 51.79 | 51.92 | 51.77 | 51.77 | 51.77 | -0.19% | 13,528 |
| Aug 22, 2025 | 51.41 | 51.94 | 51.41 | 51.87 | 51.87 | 0.97% | 7,300 |
| Aug 21, 2025 | 51.36 | 51.44 | 51.29 | 51.37 | 51.37 | -0.25% | 4,612 |
| Aug 20, 2025 | 51.18 | 51.50 | 51.18 | 51.50 | 51.50 | -0.08% | 4,810 |
| Aug 19, 2025 | 51.78 | 51.78 | 51.50 | 51.54 | 51.54 | -0.41% | 4,147 |
| Aug 18, 2025 | 51.77 | 51.77 | 51.67 | 51.75 | 51.75 | 0.06% | 3,500 |
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.19% | 3,612 |
| Aug 14, 2025 | 51.72 | 51.82 | 51.70 | 51.82 | 51.82 | 0.17% | 1,733 |
| Aug 13, 2025 | 51.80 | 51.80 | 51.68 | 51.73 | 51.73 | 0.10% | 3,044 |
| Aug 12, 2025 | 51.40 | 51.68 | 51.40 | 51.68 | 51.68 | 0.82% | 4,027 |
| Aug 11, 2025 | 51.34 | 51.53 | 51.26 | 51.26 | 51.26 | -0.23% | 6,727 |
| Aug 8, 2025 | 51.32 | 51.40 | 51.31 | 51.38 | 51.38 | 0.59% | 9,924 |