(BJAN)
AMEX: BJAN
· Real-Time Price · USD
49.20
0.10 (0.20%)
At close: Jun 12, 2025, 3:59 PM
49.24
0.07%
After-hours: Jun 12, 2025, 03:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.18 | 49.27 | 49.17 | 49.22 | 49.21 | n/a | 15,039 |
| Jun 11, 2025 | 49.24 | 49.24 | 49.01 | 49.10 | 49.10 | -0.24% | 21,917 |
| Jun 10, 2025 | 49.02 | 49.21 | 49.02 | 49.18 | 49.18 | 0.16% | 12,100 |
| Jun 9, 2025 | 48.97 | 49.15 | 48.97 | 49.05 | 49.05 | -0.26% | 7,600 |
| Jun 6, 2025 | 48.90 | 49.07 | 48.90 | 49.01 | 49.01 | -0.08% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.