Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.56
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
1.60
2.56%
After-hours: May 30, 2025, 05:19 PM EDT
Bluejay Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.57 | 1.63 | 1.56 | 1.59 | 1.59 | n/a | 34,313 |
| May 29, 2025 | 1.59 | 1.65 | 1.56 | 1.56 | 1.56 | -1.89% | 62,120 |
| May 28, 2025 | 1.70 | 1.71 | 1.61 | 1.69 | 1.69 | 8.33% | 21,200 |
| May 27, 2025 | 1.73 | 1.79 | 1.56 | 1.67 | 1.67 | -1.18% | 51,900 |
| May 23, 2025 | 1.81 | 1.92 | 1.71 | 1.81 | 1.81 | 8.38% | 76,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.