Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.57
0.01 (0.64%)
At close: Jun 27, 2025, 11:15 AM
Bluejay Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.59 | 1.61 | 1.52 | 1.56 | 1.56 | n/a | 49,286 |
| Jun 25, 2025 | 1.60 | 1.61 | 1.55 | 1.58 | 1.58 | 1.28% | 24,162 |
| Jun 24, 2025 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | 1.27% | 62,812 |
| Jun 23, 2025 | 1.54 | 1.62 | 1.53 | 1.60 | 1.60 | 0.00% | 65,900 |
| Jun 20, 2025 | 1.63 | 1.63 | 1.49 | 1.56 | 1.56 | -2.50% | 70,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.