Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.45
0.04 (2.84%)
At close: Sep 05, 2025, 3:59 PM
1.42
-2.07%
After-hours: Sep 05, 2025, 06:27 PM EDT
BJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.42 | 1.45 | 1.37 | 1.41 | 1.41 | -3.42% | 179,387 |
| Sep 3, 2025 | 1.37 | 1.48 | 1.37 | 1.46 | 1.46 | 6.57% | 170,300 |
| Sep 2, 2025 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 0.74% | 62,417 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | -0.73% | 39,639 |
| Aug 28, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.00% | 55,266 |
| Aug 27, 2025 | 1.36 | 1.40 | 1.35 | 1.37 | 1.37 | 0.74% | 46,298 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.35 | 1.36 | 1.36 | -4.23% | 174,600 |
| Aug 25, 2025 | 1.39 | 1.52 | 1.39 | 1.42 | 1.42 | 2.16% | 641,800 |
| Aug 22, 2025 | 1.34 | 1.48 | 1.32 | 1.39 | 1.39 | 3.73% | 282,459 |
| Aug 21, 2025 | 1.30 | 1.35 | 1.27 | 1.34 | 1.34 | 3.08% | 132,100 |
| Aug 20, 2025 | 1.35 | 1.35 | 1.26 | 1.30 | 1.30 | 0.00% | 85,137 |
| Aug 19, 2025 | 1.39 | 1.39 | 1.29 | 1.30 | 1.30 | -6.47% | 92,047 |
| Aug 18, 2025 | 1.39 | 1.45 | 1.38 | 1.39 | 1.39 | 2.21% | 145,827 |
| Aug 15, 2025 | 1.34 | 1.40 | 1.29 | 1.36 | 1.36 | 3.82% | 210,826 |
| Aug 14, 2025 | 1.34 | 1.40 | 1.26 | 1.31 | 1.31 | -5.07% | 365,700 |
| Aug 13, 2025 | 1.47 | 1.49 | 1.38 | 1.38 | 1.38 | -6.76% | 476,313 |
| Aug 12, 2025 | 1.53 | 1.60 | 1.44 | 1.48 | 1.48 | -21.28% | 1,424,899 |
| Aug 11, 2025 | 1.80 | 2.48 | 1.77 | 1.88 | 1.88 | 34.29% | 99,627,843 |
| Aug 8, 2025 | 1.46 | 1.46 | 1.37 | 1.40 | 1.40 | -4.76% | 720,600 |
| Aug 7, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.00% | 21,085 |