Bluejay Diagnostics Inc. (BJDX)
3.50
0.14 (4.17%)
At close: Jan 15, 2025, 9:52 AM
BJDX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.61 | 3.61 | 3.30 | 3.36 | -0.29 | -7.95% | 76,553 |
| Jan 13, 2025 | 3.62 | 3.65 | 3.53 | 3.65 | 0.00 | 0.00% | 13,715 |
| Jan 10, 2025 | 3.52 | 3.83 | 3.52 | 3.65 | 0.14 | 3.99% | 36,500 |
| Jan 8, 2025 | 3.78 | 3.78 | 3.50 | 3.51 | -0.34 | -8.83% | 49,139 |
| Jan 7, 2025 | 3.84 | 3.90 | 3.60 | 3.85 | 0.12 | 3.22% | 154,500 |
| Jan 6, 2025 | 4.00 | 4.16 | 3.71 | 3.73 | -0.73 | -16.37% | 113,834 |
| Jan 3, 2025 | 4.44 | 4.55 | 4.24 | 4.46 | -0.12 | -2.62% | 42,300 |
| Jan 2, 2025 | 4.68 | 4.85 | 4.44 | 4.58 | -0.29 | -5.95% | 250,108 |
| Dec 31, 2024 | 4.72 | 5.00 | 4.12 | 4.87 | 1.02 | 26.49% | 1,728,900 |
| Dec 30, 2024 | 3.54 | 3.97 | 3.50 | 3.85 | 0.23 | 6.35% | 106,257 |
| Dec 27, 2024 | 3.74 | 4.03 | 3.50 | 3.62 | -0.13 | -3.47% | 86,312 |
| Dec 26, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | -0.05 | -1.32% | 35,200 |
| Dec 24, 2024 | 3.63 | 3.95 | 3.63 | 3.80 | 0.17 | 4.68% | 14,649 |
| Dec 23, 2024 | 3.88 | 4.04 | 3.25 | 3.63 | -0.21 | -5.47% | 88,400 |
| Dec 20, 2024 | 3.85 | 4.14 | 3.73 | 3.84 | -0.06 | -1.54% | 25,800 |
| Dec 19, 2024 | 4.15 | 4.20 | 3.56 | 3.90 | -0.27 | -6.47% | 52,010 |
| Dec 18, 2024 | 4.31 | 4.43 | 4.05 | 4.17 | -0.21 | -4.79% | 49,922 |
| Dec 17, 2024 | 4.30 | 4.79 | 4.30 | 4.38 | -0.61 | -12.22% | 57,005 |
| Dec 16, 2024 | 4.58 | 5.49 | 4.54 | 4.99 | 0.36 | 7.78% | 132,400 |
| Dec 13, 2024 | 4.16 | 4.79 | 4.15 | 4.63 | 0.03 | 0.65% | 46,795 |
| Dec 12, 2024 | 4.08 | 4.66 | 4.07 | 4.60 | 0.50 | 12.20% | 63,661 |
| Dec 11, 2024 | 4.21 | 4.46 | 4.07 | 4.10 | -0.74 | -15.29% | 75,147 |
| Dec 10, 2024 | 4.04 | 4.87 | 4.00 | 4.84 | 0.78 | 19.21% | 124,673 |
| Dec 9, 2024 | 3.83 | 4.38 | 3.73 | 4.06 | -0.10 | -2.40% | 162,900 |
| Dec 6, 2024 | 4.76 | 4.99 | 3.91 | 4.16 | -2.04 | -32.90% | 457,200 |
| Dec 5, 2024 | 6.54 | 7.19 | 4.80 | 6.20 | 2.31 | 59.38% | 17,038,528 |
| Dec 4, 2024 | 3.64 | 3.95 | 3.45 | 3.89 | 0.24 | 6.58% | 402,743 |
| Dec 3, 2024 | 3.51 | 3.92 | 3.42 | 3.65 | 0.12 | 3.40% | 81,910 |
| Dec 2, 2024 | 3.56 | 3.56 | 3.32 | 3.53 | 0.03 | 0.86% | 30,700 |
| Nov 29, 2024 | 3.66 | 3.66 | 3.50 | 3.50 | 0.02 | 0.57% | 8,300 |
| Nov 27, 2024 | 3.62 | 3.65 | 3.22 | 3.48 | -0.14 | -3.87% | 19,702 |
| Nov 26, 2024 | 3.75 | 3.88 | 3.40 | 3.62 | -0.13 | -3.47% | 36,423 |
| Nov 25, 2024 | 3.52 | 3.85 | 3.40 | 3.75 | 0.23 | 6.53% | 60,307 |
| Nov 22, 2024 | 3.34 | 3.99 | 3.30 | 3.52 | 0.02 | 0.57% | 111,248 |
| Nov 21, 2024 | 3.26 | 3.79 | 3.20 | 3.50 | 0.06 | 1.74% | 116,014 |
| Nov 20, 2024 | 3.20 | 3.58 | 3.05 | 3.44 | 0.20 | 6.17% | 149,261 |
| Nov 19, 2024 | 3.65 | 3.77 | 3.03 | 3.24 | -0.49 | -13.14% | 169,700 |
| Nov 18, 2024 | 3.18 | 4.07 | 3.13 | 3.73 | 0.42 | 12.69% | 225,537 |
| Nov 15, 2024 | 3.71 | 3.71 | 3.26 | 3.31 | -0.39 | -10.54% | 124,916 |
| Nov 14, 2024 | 4.14 | 4.25 | 3.50 | 3.70 | -1.50 | -28.85% | 144,854 |
| Nov 13, 2024 | 4.75 | 5.79 | 4.61 | 5.20 | -0.20 | -3.70% | 213,950 |
| Nov 12, 2024 | 5.15 | 7.00 | 5.01 | 5.40 | 0.69 | 14.65% | 790,290 |
| Nov 11, 2024 | 4.59 | 4.85 | 4.44 | 4.71 | 0.16 | 3.52% | 66,838 |
| Nov 8, 2024 | 4.00 | 4.74 | 4.00 | 4.55 | -0.08 | -1.73% | 133,646 |
| Nov 7, 2024 | 4.81 | 5.85 | 4.53 | 4.63 | 0.03 | 0.65% | 718,254 |
| Nov 6, 2024 | 5.07 | 5.45 | 4.35 | 4.60 | -2.25 | -32.85% | 414,348 |
| Nov 5, 2024 | 3.71 | 12.45 | 3.71 | 6.85 | 3.20 | 87.67% | 15,703,404 |
| Nov 4, 2024 | 4.20 | 4.20 | 3.64 | 3.65 | -0.55 | -13.10% | 40,528 |
| Nov 1, 2024 | 4.25 | 4.35 | 4.00 | 4.20 | -0.13 | -3.00% | 28,132 |
| Oct 31, 2024 | 4.54 | 4.63 | 4.00 | 4.33 | -0.35 | -7.48% | 42,028 |