Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.44
-0.12 (-7.69%)
At close: Sep 26, 2025, 3:59 PM
1.44
0.07%
After-hours: Sep 26, 2025, 07:30 PM EDT
BJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.54 | 1.56 | 1.44 | 1.49 | 1.49 | -4.49% | 38,527 |
| Sep 25, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -4.29% | 60,100 |
| Sep 24, 2025 | 1.53 | 1.70 | 1.53 | 1.63 | 1.63 | 6.54% | 167,792 |
| Sep 23, 2025 | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | 0.66% | 24,000 |
| Sep 22, 2025 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | 4.11% | 38,841 |
| Sep 19, 2025 | 1.52 | 1.56 | 1.46 | 1.46 | 1.46 | -3.95% | 82,800 |
| Sep 18, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | -1.94% | 152,939 |
| Sep 17, 2025 | 1.53 | 1.57 | 1.52 | 1.55 | 1.55 | 1.31% | 628,100 |
| Sep 16, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | 1.53 | -0.65% | 61,900 |
| Sep 15, 2025 | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -1.91% | 95,943 |
| Sep 12, 2025 | 1.59 | 1.64 | 1.50 | 1.57 | 1.57 | 6.80% | 336,205 |
| Sep 11, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 40,515 |
| Sep 10, 2025 | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | 1.40% | 57,349 |
| Sep 9, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 49,000 |
| Sep 8, 2025 | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | -2.07% | 177,829 |
| Sep 5, 2025 | 1.37 | 1.47 | 1.37 | 1.45 | 1.45 | 2.84% | 83,516 |
| Sep 4, 2025 | 1.42 | 1.45 | 1.37 | 1.41 | 1.41 | -3.42% | 179,806 |
| Sep 3, 2025 | 1.37 | 1.48 | 1.37 | 1.46 | 1.46 | 6.57% | 170,300 |
| Sep 2, 2025 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 0.74% | 62,417 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | -0.73% | 39,639 |