Bluejay Diagnostics Inc. (BJDX)
NASDAQ: BJDX
· Real-Time Price · USD
1.75
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
1.76
0.86%
Pre-market: May 07, 2025, 07:05 AM EDT
Bluejay Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.74 | n/a | 1.81 | n/a | 1.71 | n/a | 1.76 | n/a | n/a | 61,687 |
| May 5, 2025 | 1.81 | n/a | 1.81 | n/a | 1.70 | n/a | 1.75 | n/a | -0.57% | 196,740 |
| May 2, 2025 | 2.07 | n/a | 2.07 | n/a | 1.87 | n/a | 1.92 | n/a | 9.71% | 245,975 |
| May 1, 2025 | 1.92 | n/a | 2.08 | n/a | 1.87 | n/a | 2.07 | n/a | 7.81% | 3,635,200 |
| Apr 30, 2025 | 1.82 | 1.82 | 2.33 | 2.33 | 1.75 | 1.75 | 1.91 | 1.91 | -7.73% | 900,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.