Bluejay Diagnostics Inc. (BJDX)
3.89
-0.39 (-9.11%)
At close: Mar 03, 2025, 3:59 PM
3.84
-1.29%
After-hours: Mar 03, 2025, 04:39 PM EST
BJDX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 3.93 | 4.34 | 3.79 | 4.28 | 0.41 | 10.59% | 77,356 |
| Feb 27, 2025 | 3.98 | 4.15 | 3.75 | 3.87 | -0.11 | -2.76% | 21,900 |
| Feb 26, 2025 | 3.95 | 4.20 | 3.58 | 3.98 | -0.24 | -5.69% | 107,211 |
| Feb 25, 2025 | 3.70 | 4.96 | 3.61 | 4.22 | 0.52 | 14.05% | 340,600 |
| Feb 24, 2025 | 3.45 | 3.79 | 3.34 | 3.70 | 0.25 | 7.25% | 102,500 |
| Feb 21, 2025 | 3.53 | 3.65 | 3.35 | 3.45 | -0.08 | -2.27% | 19,600 |
| Feb 20, 2025 | 3.54 | 3.65 | 3.44 | 3.53 | 0.11 | 3.22% | 15,546 |
| Feb 19, 2025 | 3.65 | 3.65 | 3.42 | 3.42 | 0.01 | 0.29% | 7,802 |
| Feb 18, 2025 | 3.61 | 3.74 | 3.37 | 3.41 | -0.18 | -5.01% | 10,007 |
| Feb 14, 2025 | 3.69 | 3.74 | 3.49 | 3.59 | -0.14 | -3.75% | 9,000 |
| Feb 13, 2025 | 3.76 | 3.80 | 3.51 | 3.73 | -0.10 | -2.61% | 22,800 |
| Feb 12, 2025 | 3.61 | 3.83 | 3.60 | 3.83 | 0.18 | 4.93% | 30,601 |
| Feb 11, 2025 | 3.49 | 3.66 | 3.43 | 3.65 | 0.25 | 7.35% | 31,113 |
| Feb 10, 2025 | 3.45 | 3.56 | 3.34 | 3.40 | -0.04 | -1.16% | 19,631 |
| Feb 7, 2025 | 3.55 | 3.55 | 3.37 | 3.44 | -0.09 | -2.55% | 9,100 |
| Feb 6, 2025 | 3.44 | 3.60 | 3.39 | 3.53 | 0.20 | 6.01% | 39,685 |
| Feb 5, 2025 | 3.47 | 3.66 | 3.33 | 3.33 | -0.08 | -2.35% | 55,236 |
| Feb 4, 2025 | 3.59 | 3.60 | 3.41 | 3.41 | -0.18 | -5.01% | 22,843 |
| Feb 3, 2025 | 3.65 | 3.68 | 3.51 | 3.59 | -0.09 | -2.45% | 18,000 |
| Jan 31, 2025 | 4.17 | 4.17 | 3.65 | 3.68 | -0.54 | -12.80% | 27,862 |
| Jan 30, 2025 | 4.10 | 4.22 | 3.95 | 4.22 | 0.11 | 2.68% | 23,100 |
| Jan 29, 2025 | 3.92 | 4.13 | 3.92 | 4.11 | 0.15 | 3.79% | 17,400 |
| Jan 28, 2025 | 3.87 | 4.00 | 3.71 | 3.96 | 0.03 | 0.76% | 19,358 |
| Jan 27, 2025 | 4.10 | 4.27 | 3.76 | 3.93 | -0.51 | -11.49% | 60,645 |
| Jan 24, 2025 | 4.20 | 5.40 | 4.01 | 4.44 | 0.44 | 11.00% | 412,400 |
| Jan 23, 2025 | 3.61 | 4.09 | 3.47 | 4.00 | 0.38 | 10.50% | 106,616 |
| Jan 22, 2025 | 3.59 | 3.63 | 3.50 | 3.62 | 0.05 | 1.40% | 13,655 |
| Jan 21, 2025 | 3.55 | 3.59 | 3.45 | 3.57 | 0.22 | 6.57% | 33,154 |
| Jan 17, 2025 | 3.63 | 3.65 | 3.31 | 3.35 | -0.20 | -5.63% | 22,800 |
| Jan 16, 2025 | 3.47 | 3.58 | 3.40 | 3.55 | 0.08 | 2.31% | 14,720 |
| Jan 15, 2025 | 3.37 | 3.67 | 3.36 | 3.47 | 0.11 | 3.27% | 20,100 |
| Jan 14, 2025 | 3.61 | 3.61 | 3.30 | 3.36 | -0.29 | -7.95% | 79,142 |
| Jan 13, 2025 | 3.62 | 3.65 | 3.53 | 3.65 | 0.00 | 0.00% | 13,715 |
| Jan 10, 2025 | 3.52 | 3.83 | 3.52 | 3.65 | 0.14 | 3.99% | 36,500 |
| Jan 8, 2025 | 3.78 | 3.78 | 3.50 | 3.51 | -0.34 | -8.83% | 49,139 |
| Jan 7, 2025 | 3.84 | 3.90 | 3.60 | 3.85 | 0.12 | 3.22% | 154,500 |
| Jan 6, 2025 | 4.00 | 4.16 | 3.71 | 3.73 | -0.73 | -16.37% | 113,834 |
| Jan 3, 2025 | 4.44 | 4.55 | 4.24 | 4.46 | -0.12 | -2.62% | 42,300 |
| Jan 2, 2025 | 4.68 | 4.85 | 4.44 | 4.58 | -0.29 | -5.95% | 250,108 |
| Dec 31, 2024 | 4.72 | 5.00 | 4.12 | 4.87 | 1.02 | 26.49% | 1,728,900 |
| Dec 30, 2024 | 3.54 | 3.97 | 3.50 | 3.85 | 0.23 | 6.35% | 106,257 |
| Dec 27, 2024 | 3.74 | 4.03 | 3.50 | 3.62 | -0.13 | -3.47% | 86,312 |
| Dec 26, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | -0.05 | -1.32% | 35,200 |
| Dec 24, 2024 | 3.63 | 3.95 | 3.63 | 3.80 | 0.17 | 4.68% | 14,649 |
| Dec 23, 2024 | 3.88 | 4.04 | 3.25 | 3.63 | -0.21 | -5.47% | 88,400 |
| Dec 20, 2024 | 3.85 | 4.14 | 3.73 | 3.84 | -0.06 | -1.54% | 25,800 |
| Dec 19, 2024 | 4.15 | 4.20 | 3.56 | 3.90 | -0.27 | -6.47% | 52,010 |
| Dec 18, 2024 | 4.31 | 4.43 | 4.05 | 4.17 | -0.21 | -4.79% | 49,922 |
| Dec 17, 2024 | 4.30 | 4.79 | 4.30 | 4.38 | -0.61 | -12.22% | 57,005 |
| Dec 16, 2024 | 4.58 | 5.49 | 4.54 | 4.99 | 0.36 | 7.78% | 132,400 |