(BJK)
NASDAQ: BJK
· Real-Time Price · USD
42.45
0.44 (1.05%)
At close: Jun 27, 2025, 3:59 PM
42.14
-0.72%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.45 | 42.45 | 42.14 | 42.14 | 42.14 | n/a | 656 |
| Jun 26, 2025 | 42.12 | 42.53 | 42.01 | 42.01 | 42.01 | -0.31% | 4,316 |
| Jun 25, 2025 | 41.86 | 42.26 | 41.83 | 41.85 | 41.85 | -0.38% | 4,341 |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.79% | 223 |
| Jun 23, 2025 | 40.17 | 41.24 | 40.16 | 41.24 | 41.24 | -0.67% | 1,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.