(BJUL)
AMEX: BJUL
· Real-Time Price · USD
45.30
-0.54 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
45.30
0.00%
After-hours: Jun 13, 2025, 03:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.45 | 45.67 | 45.30 | 45.30 | 45.30 | n/a | 1,065 |
| Jun 12, 2025 | 45.81 | 45.88 | 45.78 | 45.84 | 45.84 | 1.19% | 2,739 |
| Jun 11, 2025 | 45.85 | 45.97 | 45.68 | 45.73 | 45.73 | -0.24% | 6,335 |
| Jun 10, 2025 | 45.72 | 45.83 | 45.68 | 45.80 | 45.80 | 0.15% | 4,600 |
| Jun 9, 2025 | 45.53 | 45.70 | 45.53 | 45.64 | 45.64 | -0.35% | 3,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.