(BJUN)
CBOE: BJUN
· Real-Time Price · USD
44.87
-0.06 (-0.13%)
At close: Aug 15, 2025, 2:57 PM
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.83 | 44.89 | 44.83 | 44.85 | 44.87 | -0.18% | 1,301 |
| Aug 14, 2025 | 44.78 | 44.93 | 44.78 | 44.93 | 44.93 | 0.09% | 8,729 |
| Aug 13, 2025 | 44.92 | 44.92 | 44.85 | 44.89 | 44.89 | 0.00% | 7,202 |
| Aug 12, 2025 | 44.73 | 44.89 | 44.73 | 44.89 | 44.89 | 0.72% | 2,800 |
| Aug 11, 2025 | 44.60 | 44.71 | 44.57 | 44.57 | 44.57 | -0.36% | 2,100 |
| Aug 8, 2025 | 44.60 | 44.73 | 44.57 | 44.73 | 44.73 | 0.72% | 3,028 |
| Aug 7, 2025 | 44.37 | 44.41 | 44.32 | 44.41 | 44.41 | -0.02% | 5,100 |
| Aug 6, 2025 | 44.35 | 44.51 | 44.34 | 44.42 | 44.42 | 0.34% | 3,200 |
| Aug 5, 2025 | 44.27 | 44.30 | 44.19 | 44.27 | 44.27 | -0.43% | 4,400 |
| Aug 4, 2025 | 44.29 | 44.47 | 44.28 | 44.46 | 44.46 | 1.09% | 3,100 |
| Aug 1, 2025 | 43.98 | 44.00 | 43.94 | 43.98 | 43.98 | -0.79% | 3,736 |
| Jul 31, 2025 | 44.59 | 44.64 | 44.33 | 44.33 | 44.33 | -0.14% | 11,144 |
| Jul 30, 2025 | 44.46 | 44.54 | 44.38 | 44.39 | 44.39 | -0.11% | 5,400 |
| Jul 29, 2025 | 44.63 | 44.63 | 44.44 | 44.44 | 44.44 | -0.04% | 6,107 |
| Jul 28, 2025 | 44.51 | 44.57 | 44.45 | 44.46 | 44.46 | -0.13% | 7,708 |
| Jul 25, 2025 | 44.48 | 44.58 | 44.32 | 44.52 | 44.52 | 0.32% | 5,900 |
| Jul 24, 2025 | 44.41 | 44.44 | 44.36 | 44.38 | 44.38 | -0.02% | 5,825 |
| Jul 23, 2025 | 44.21 | 44.39 | 44.21 | 44.39 | 44.39 | 0.43% | 9,900 |
| Jul 22, 2025 | 44.11 | 44.24 | 44.11 | 44.20 | 44.20 | 0.02% | 6,317 |
| Jul 21, 2025 | 44.26 | 44.29 | 44.16 | 44.19 | 44.19 | 0.25% | 11,600 |