Price Alert

(BKAG)

AMEX: BKAG · Real-Time Price · USD

42.70

-0.06 (-0.14%)

At close: Sep 12, 2025, 3:59 PM

42.69

-0.02%

After-hours: Sep 12, 2025, 05:29 PM EDT

BKAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	42.69	42.71	42.63	42.69	42.69	-0.16%	115,921
Sep 11, 2025	42.72	42.80	42.71	42.76	42.76	0.23%	90,600
Sep 10, 2025	42.67	42.72	42.63	42.66	42.66	0.14%	126,034
Sep 9, 2025	42.63	42.65	42.57	42.60	42.60	-0.14%	94,604
Sep 8, 2025	42.62	42.83	42.55	42.66	42.66	0.33%	423,900
Sep 5, 2025	42.54	42.59	42.52	42.52	42.52	0.45%	117,143
Sep 4, 2025	42.25	42.33	42.20	42.33	42.33	0.38%	54,713
Sep 3, 2025	42.05	42.21	42.04	42.17	42.17	0.36%	63,235
Sep 2, 2025	41.97	42.05	41.95	42.02	42.02	-0.59%	98,000
Aug 29, 2025	42.21	42.30	42.21	42.27	42.13	-0.14%	97,921
Aug 28, 2025	42.27	42.33	42.25	42.33	42.19	0.17%	174,000
Aug 27, 2025	42.15	42.26	42.14	42.26	42.11	0.09%	78,000
Aug 26, 2025	42.15	42.22	42.13	42.22	42.08	0.14%	94,827
Aug 25, 2025	42.14	42.19	42.12	42.16	42.01	-0.09%	120,819
Aug 22, 2025	42.06	42.24	42.06	42.20	42.06	0.43%	59,600
Aug 21, 2025	42.04	42.05	41.96	42.02	41.88	-0.17%	95,146
Aug 20, 2025	42.05	42.12	42.05	42.09	41.94	0.05%	83,527
Aug 19, 2025	42.05	42.07	42.04	42.07	41.93	0.19%	58,944
Aug 18, 2025	42.07	42.07	41.95	41.99	41.85	-0.14%	150,400
Aug 15, 2025	42.07	42.11	42.01	42.05	41.91	-0.10%	60,742