(BKAG)
AMEX: BKAG
· Real-Time Price · USD
41.66
-0.15 (-0.36%)
At close: Jun 13, 2025, 3:59 PM
41.66
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.68 | 41.73 | 41.58 | 41.66 | 41.66 | n/a | 71,156 |
| Jun 12, 2025 | 41.75 | 41.82 | 41.73 | 41.81 | 41.81 | 0.36% | 46,926 |
| Jun 11, 2025 | 41.59 | 41.67 | 41.56 | 41.65 | 41.65 | -0.38% | 140,615 |
| Jun 10, 2025 | 41.59 | 41.59 | 41.46 | 41.50 | 41.50 | -0.36% | 149,002 |
| Jun 9, 2025 | 41.39 | 41.47 | 41.36 | 41.43 | 41.43 | -0.17% | 810,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.