BlackRock Capital Investm... (BKCC)
NASDAQ: BKCC
· Real-Time Price · USD
3.68
0.01 (0.27%)
At close: Mar 18, 2024, 9:00 PM
BlackRock Capital Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | n/a | 162,805 |
| Mar 15, 2024 | 3.67 | 3.74 | 3.65 | 3.67 | 3.67 | -0.27% | 232,756 |
| Mar 14, 2024 | 3.73 | 3.73 | 3.67 | 3.70 | 3.70 | 0.82% | 128,810 |
| Mar 13, 2024 | 3.82 | 3.84 | 3.78 | 3.82 | 3.72 | 3.24% | 279,043 |
| Mar 12, 2024 | 3.82 | 3.82 | 3.75 | 3.80 | 3.70 | -0.52% | 239,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.