(BKCH)
NASDAQ: BKCH
· Real-Time Price · USD
61.38
0.63 (1.04%)
At close: Sep 08, 2025, 3:59 PM
62.29
1.48%
After-hours: Sep 08, 2025, 07:57 PM EDT
BKCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.74 | 62.09 | 60.20 | 61.55 | 61.55 | 1.32% | 25,872 |
| Sep 5, 2025 | 61.83 | 62.21 | 58.81 | 60.75 | 60.75 | 0.21% | 35,826 |
| Sep 4, 2025 | 63.80 | 63.80 | 60.35 | 60.62 | 60.62 | -3.44% | 34,916 |
| Sep 3, 2025 | 65.00 | 65.60 | 61.25 | 62.78 | 62.78 | -2.33% | 30,100 |
| Sep 2, 2025 | 62.32 | 65.21 | 61.00 | 64.28 | 64.28 | 0.74% | 37,914 |
| Aug 29, 2025 | 64.00 | 64.63 | 62.07 | 63.81 | 63.81 | 0.92% | 29,249 |
| Aug 28, 2025 | 63.50 | 64.51 | 63.09 | 63.23 | 63.23 | 1.10% | 28,600 |
| Aug 27, 2025 | 62.25 | 63.44 | 62.16 | 62.54 | 62.54 | 0.43% | 24,449 |
| Aug 26, 2025 | 60.33 | 62.78 | 60.30 | 62.27 | 62.27 | 1.98% | 250,320 |
| Aug 25, 2025 | 60.38 | 61.65 | 58.99 | 61.06 | 61.06 | -1.44% | 28,831 |
| Aug 22, 2025 | 58.69 | 62.84 | 58.03 | 61.95 | 61.95 | 5.79% | 67,000 |
| Aug 21, 2025 | 58.52 | 59.21 | 57.63 | 58.56 | 58.56 | -1.45% | 39,241 |
| Aug 20, 2025 | 57.96 | 59.45 | 55.61 | 59.42 | 59.42 | 1.99% | 51,700 |
| Aug 19, 2025 | 61.48 | 61.80 | 57.55 | 58.26 | 58.26 | -5.79% | 75,631 |
| Aug 18, 2025 | 60.48 | 63.05 | 59.34 | 61.84 | 61.84 | 4.62% | 67,689 |
| Aug 15, 2025 | 60.40 | 60.40 | 58.25 | 59.11 | 59.11 | -1.99% | 57,702 |
| Aug 14, 2025 | 57.65 | 60.46 | 57.21 | 60.31 | 60.31 | 4.29% | 571,442 |
| Aug 13, 2025 | 57.81 | 58.95 | 56.86 | 57.83 | 57.83 | 1.08% | 52,319 |
| Aug 12, 2025 | 56.50 | 57.71 | 56.20 | 57.21 | 57.21 | 1.80% | 73,700 |
| Aug 11, 2025 | 56.91 | 58.35 | 56.07 | 56.20 | 56.20 | 0.43% | 50,200 |