undefined (BKCH)
54.73
2.09 (3.97%)
At close: Jan 30, 2025, 12:01 PM
BKCH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 52.00 | 53.40 | 51.09 | 52.64 | 0.54 | 1.04% | 27,573 |
| Jan 28, 2025 | 53.30 | 53.30 | 50.53 | 52.10 | 0.05 | 0.10% | 99,811 |
| Jan 27, 2025 | 57.11 | 57.11 | 50.45 | 52.05 | -9.62 | -15.60% | 165,900 |
| Jan 24, 2025 | 62.34 | 64.40 | 61.55 | 61.67 | 0.33 | 0.54% | 85,800 |
| Jan 23, 2025 | 59.71 | 63.52 | 59.71 | 61.34 | 0.41 | 0.67% | 65,925 |
| Jan 22, 2025 | 59.23 | 61.93 | 58.64 | 60.93 | 1.18 | 1.97% | 56,215 |
| Jan 21, 2025 | 61.69 | 61.88 | 56.86 | 59.75 | -0.62 | -1.03% | 85,300 |
| Jan 17, 2025 | 60.30 | 62.21 | 60.00 | 60.37 | 2.23 | 3.84% | 69,235 |
| Jan 16, 2025 | 57.57 | 58.67 | 56.72 | 58.14 | 0.39 | 0.68% | 48,035 |
| Jan 15, 2025 | 56.54 | 58.53 | 56.00 | 57.75 | 3.40 | 6.26% | 42,506 |
| Jan 14, 2025 | 55.33 | 56.10 | 53.53 | 54.35 | 1.46 | 2.76% | 53,600 |
| Jan 13, 2025 | 52.28 | 53.12 | 51.02 | 52.89 | -1.67 | -3.06% | 51,605 |
| Jan 10, 2025 | 53.66 | 54.65 | 52.44 | 54.56 | -0.61 | -1.11% | 66,721 |
| Jan 8, 2025 | 56.45 | 56.45 | 53.63 | 55.17 | -2.12 | -3.70% | 78,879 |
| Jan 7, 2025 | 60.46 | 60.64 | 56.45 | 57.29 | -3.36 | -5.54% | 73,718 |
| Jan 6, 2025 | 60.02 | 61.62 | 59.10 | 60.65 | 2.08 | 3.55% | 68,845 |
| Jan 3, 2025 | 53.79 | 58.67 | 53.72 | 58.57 | 5.22 | 9.78% | 100,123 |
| Jan 2, 2025 | 52.76 | 54.42 | 51.90 | 53.35 | 2.12 | 4.14% | 67,022 |
| Dec 31, 2024 | 53.88 | 53.88 | 50.73 | 51.23 | -1.06 | -2.03% | 100,207 |
| Dec 30, 2024 | 53.50 | 53.50 | 50.51 | 52.29 | -5.62 | -9.70% | 118,602 |
| Dec 27, 2024 | 60.54 | 60.73 | 57.53 | 57.91 | -2.91 | -4.78% | 63,800 |
| Dec 26, 2024 | 60.32 | 61.17 | 59.70 | 60.82 | -0.43 | -0.70% | 76,700 |
| Dec 24, 2024 | 59.31 | 61.80 | 59.26 | 61.25 | 3.26 | 5.62% | 59,200 |
| Dec 23, 2024 | 60.69 | 60.69 | 57.82 | 57.99 | -3.11 | -5.09% | 80,700 |
| Dec 20, 2024 | 58.99 | 62.06 | 58.70 | 61.10 | 0.69 | 1.14% | 74,100 |
| Dec 19, 2024 | 65.83 | 66.54 | 60.25 | 60.41 | -3.00 | -4.73% | 120,200 |
| Dec 18, 2024 | 70.54 | 71.50 | 62.74 | 63.41 | -8.13 | -11.36% | 132,689 |
| Dec 17, 2024 | 72.98 | 73.86 | 70.85 | 71.54 | -1.07 | -1.47% | 52,329 |
| Dec 16, 2024 | 69.83 | 74.76 | 69.00 | 72.61 | 4.43 | 6.50% | 111,321 |
| Dec 13, 2024 | 68.96 | 69.59 | 67.16 | 68.18 | -0.06 | -0.09% | 48,068 |
| Dec 12, 2024 | 70.08 | 71.79 | 67.92 | 68.24 | -0.05 | -0.07% | 52,500 |
| Dec 11, 2024 | 68.27 | 69.63 | 67.00 | 68.29 | 2.10 | 3.17% | 67,653 |
| Dec 10, 2024 | 70.09 | 70.34 | 65.70 | 66.19 | -3.16 | -4.56% | 101,400 |
| Dec 9, 2024 | 74.71 | 74.71 | 69.00 | 69.35 | -5.95 | -7.90% | 101,802 |
| Dec 6, 2024 | 72.00 | 77.14 | 72.00 | 75.30 | 4.41 | 6.22% | 81,546 |
| Dec 5, 2024 | 75.60 | 77.35 | 70.48 | 70.89 | -1.74 | -2.40% | 164,157 |
| Dec 4, 2024 | 68.40 | 72.94 | 68.00 | 72.63 | 4.23 | 6.18% | 56,230 |
| Dec 3, 2024 | 66.29 | 69.00 | 66.29 | 68.40 | 0.09 | 0.13% | 32,622 |
| Dec 2, 2024 | 70.89 | 71.32 | 66.92 | 68.31 | -2.69 | -3.79% | 94,500 |
| Nov 29, 2024 | 70.99 | 74.15 | 70.67 | 71.00 | 1.44 | 2.07% | 67,604 |
| Nov 27, 2024 | 66.22 | 70.20 | 66.00 | 69.56 | 5.16 | 8.01% | 71,555 |
| Nov 26, 2024 | 66.31 | 68.81 | 63.85 | 64.40 | -4.63 | -6.71% | 73,077 |
| Nov 25, 2024 | 70.90 | 71.31 | 66.68 | 69.03 | -0.11 | -0.16% | 77,022 |
| Nov 22, 2024 | 64.79 | 69.78 | 63.85 | 69.14 | 3.86 | 5.91% | 66,403 |
| Nov 21, 2024 | 69.50 | 70.21 | 63.20 | 65.28 | -1.10 | -1.66% | 86,945 |
| Nov 20, 2024 | 68.14 | 68.78 | 64.93 | 66.38 | 0.21 | 0.32% | 83,941 |
| Nov 19, 2024 | 63.92 | 67.36 | 63.01 | 66.17 | 2.54 | 3.99% | 81,786 |
| Nov 18, 2024 | 63.92 | 66.25 | 62.13 | 63.63 | -0.41 | -0.64% | 56,609 |
| Nov 15, 2024 | 63.50 | 64.23 | 61.13 | 64.04 | 1.88 | 3.02% | 159,106 |
| Nov 14, 2024 | 66.54 | 66.72 | 61.77 | 62.16 | -2.64 | -4.07% | 111,261 |