(BKCI)
AMEX: BKCI
· Real-Time Price · USD
50.25
-0.16 (-0.33%)
At close: Jun 18, 2025, 3:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 50.39 | 50.52 | 50.24 | 50.25 | 50.25 | n/a | 7,863 |
| Jun 17, 2025 | 50.88 | 50.88 | 50.41 | 50.42 | 50.42 | 0.34% | 14,529 |
| Jun 16, 2025 | 51.31 | 51.65 | 51.11 | 51.11 | 51.11 | 1.37% | 14,600 |
| Jun 13, 2025 | 51.18 | 51.33 | 51.03 | 51.05 | 51.05 | -0.12% | 12,446 |
| Jun 12, 2025 | 51.79 | 51.93 | 51.75 | 51.90 | 51.90 | 1.67% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.