Brookdale Senior Living I... (BKDT)
NYSE: BKDT
· Real-Time Price · USD
77.60
0.00 (0.00%)
At close: Mar 28, 2025, 3:53 PM
BKDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 77.60 | 77.60 | 0.00% | 0 |
| Mar 28, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00% | 0 |
| Mar 27, 2025 | 77.54 | 78.58 | 77.42 | 77.60 | 77.60 | -2.62% | 1,070,916 |
| Mar 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 24, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 21, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 20, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 19, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 18, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 10, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 7, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 6, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 5, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
| Mar 4, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |