Brookdale Senior Living I... (BKDT)
NYSE: BKDT
· Real-Time Price · USD
77.60
0.00 (0.00%)
At close: Mar 28, 2025, 3:53 PM
77.60
0.00%
Pre-market: Jun 12, 2025, 09:42 AM EDT
Brookdale Senior Living 7. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 77.60 | 77.60 | n/a | 0 |
| Mar 28, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00% | 0 |
| Mar 27, 2025 | 77.54 | 78.58 | 77.42 | 77.60 | 77.60 | 0.00% | 1,070,916 |
| Mar 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 2.69% | 0 |
| Mar 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.