(BKDV)
NASDAQ: BKDV
· Real-Time Price · USD
26.42
0.01 (0.04%)
At close: Jun 27, 2025, 3:59 PM
26.48
0.23%
After-hours: Jun 27, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.46 | 26.56 | 26.32 | 26.48 | 26.48 | n/a | 117,242 |
| Jun 26, 2025 | 26.28 | 26.42 | 26.27 | 26.41 | 26.41 | -0.26% | 24,700 |
| Jun 25, 2025 | 26.24 | 26.24 | 26.14 | 26.18 | 26.18 | -0.87% | 62,700 |
| Jun 24, 2025 | 26.18 | 26.29 | 26.16 | 26.25 | 26.25 | 0.27% | 24,200 |
| Jun 23, 2025 | 25.93 | 26.08 | 25.70 | 26.08 | 26.08 | -0.65% | 112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.