Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
59.03
-0.34 (-0.57%)
At close: Sep 09, 2025, 3:59 PM
59.04
0.02%
After-hours: Sep 09, 2025, 06:12 PM EDT
BKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.23 | 59.36 | 58.25 | 59.04 | 59.04 | -0.56% | 455,148 |
| Sep 8, 2025 | 59.10 | 59.76 | 58.10 | 59.37 | 59.37 | 0.17% | 551,400 |
| Sep 5, 2025 | 60.06 | 60.55 | 59.13 | 59.27 | 59.27 | -1.63% | 771,378 |
| Sep 4, 2025 | 58.45 | 60.47 | 58.26 | 60.25 | 60.25 | 4.27% | 642,250 |
| Sep 3, 2025 | 57.51 | 58.06 | 57.36 | 57.78 | 57.78 | 0.49% | 603,400 |
| Sep 2, 2025 | 55.95 | 57.62 | 55.90 | 57.50 | 57.50 | 1.61% | 526,634 |
| Aug 29, 2025 | 57.83 | 57.83 | 56.41 | 56.59 | 56.59 | -1.58% | 516,816 |
| Aug 28, 2025 | 57.08 | 57.56 | 56.72 | 57.50 | 57.50 | 1.14% | 765,026 |
| Aug 27, 2025 | 55.24 | 56.94 | 55.24 | 56.85 | 56.85 | 3.12% | 638,817 |
| Aug 26, 2025 | 55.65 | 56.05 | 55.02 | 55.13 | 55.13 | -1.38% | 554,086 |
| Aug 25, 2025 | 56.13 | 56.93 | 55.74 | 55.90 | 55.90 | -0.50% | 611,436 |
| Aug 22, 2025 | 54.49 | 56.61 | 53.26 | 56.18 | 56.18 | 2.42% | 1,035,423 |
| Aug 21, 2025 | 54.57 | 55.10 | 54.39 | 54.85 | 54.85 | -0.35% | 664,500 |
| Aug 20, 2025 | 55.02 | 55.49 | 54.59 | 55.04 | 55.04 | -0.29% | 321,600 |
| Aug 19, 2025 | 55.86 | 56.06 | 54.99 | 55.20 | 55.20 | -0.59% | 264,512 |
| Aug 18, 2025 | 55.39 | 55.75 | 54.96 | 55.53 | 55.53 | -0.02% | 321,400 |
| Aug 15, 2025 | 55.94 | 56.02 | 55.03 | 55.54 | 55.54 | -0.95% | 444,505 |
| Aug 14, 2025 | 56.45 | 56.77 | 55.64 | 56.07 | 56.07 | -2.08% | 625,738 |
| Aug 13, 2025 | 55.98 | 57.53 | 55.98 | 57.26 | 57.26 | 2.84% | 624,800 |
| Aug 12, 2025 | 54.68 | 56.03 | 54.20 | 55.68 | 55.68 | 2.26% | 892,240 |