Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
41.33
0.49 (1.20%)
At close: May 16, 2025, 3:59 PM
41.60
0.65%
After-hours: May 16, 2025, 04:09 PM EDT
Buckle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 39.87 | 40.84 | 39.70 | 40.84 | 40.84 | n/a | 473,074 |
| May 14, 2025 | 39.24 | 40.17 | 38.99 | 39.83 | 39.83 | -2.47% | 657,804 |
| May 13, 2025 | 39.30 | 39.67 | 38.89 | 39.28 | 39.28 | -1.38% | 420,039 |
| May 12, 2025 | 40.12 | 41.01 | 38.65 | 39.26 | 39.26 | -0.05% | 647,700 |
| May 9, 2025 | 36.73 | 37.25 | 36.57 | 36.91 | 36.91 | -5.99% | 328,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.