Buckle Inc. (BKE)
NYSE: BKE
· Real-Time Price · USD
43.30
0.60 (1.41%)
At close: Jun 06, 2025, 3:59 PM
42.47
-1.92%
After-hours: Jun 06, 2025, 05:14 PM EDT
Buckle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.02 | 43.33 | 42.60 | 43.31 | 43.31 | n/a | 467,023 |
| Jun 5, 2025 | 43.00 | 43.44 | 42.41 | 42.70 | 42.70 | -1.41% | 483,731 |
| Jun 4, 2025 | 42.90 | 43.02 | 42.09 | 42.11 | 42.11 | -1.38% | 457,541 |
| Jun 3, 2025 | 42.87 | 43.07 | 42.31 | 42.94 | 42.94 | 1.97% | 456,900 |
| Jun 2, 2025 | 42.61 | 42.74 | 42.16 | 42.63 | 42.63 | -0.72% | 533,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.