Buckle Inc. (BKE)
34.88
-0.21 (-0.60%)
At close: Apr 25, 2025, 3:59 PM
36.63
5.02%
After-hours: Apr 25, 2025, 05:35 PM EDT
Buckle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.46 | 34.46 | 35.54 | 35.54 | 34.34 | 34.34 | 35.09 | 35.09 | n/a | 814,498 |
| Apr 23, 2025 | 35.82 | 35.82 | 36.80 | 36.80 | 34.44 | 34.44 | 34.56 | 34.56 | -1.51% | 432,538 |
| Apr 22, 2025 | 34.35 | 34.35 | 34.88 | 34.88 | 33.85 | 33.85 | 34.60 | 34.60 | 0.12% | 376,205 |
| Apr 21, 2025 | 34.21 | 34.21 | 34.24 | 34.24 | 33.35 | 33.35 | 34.00 | 34.00 | -1.73% | 460,815 |
| Apr 17, 2025 | 33.90 | 33.90 | 34.63 | 34.63 | 33.72 | 33.72 | 34.61 | 34.61 | 1.79% | 381,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.