AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Buckle Inc. (BKE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.92

0.81 (1.72%)

At close: Jan 28, 2025, 1:48 PM

BKE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	47.88	47.97	46.73	47.11	-0.72	-1.51%	419,500
Jan 24, 2025	47.93	48.02	47.46	47.83	-0.41	-0.85%	312,026
Jan 23, 2025	47.89	48.72	47.76	48.24	0.23	0.48%	347,619
Jan 22, 2025	48.71	48.85	47.66	48.01	-0.78	-1.60%	456,831
Jan 21, 2025	48.62	49.10	48.21	48.79	0.38	0.78%	530,400
Jan 17, 2025	47.81	48.50	47.39	48.41	1.13	2.39%	594,443
Jan 16, 2025	48.13	48.41	47.03	47.28	-1.07	-2.21%	630,800
Jan 15, 2025	50.00	50.00	47.52	48.35	-3.30	-6.39%	624,600
Jan 14, 2025	51.48	52.68	51.05	51.65	0.35	0.68%	634,900
Jan 13, 2025	50.42	51.60	48.89	51.30	0.86	1.70%	630,200
Jan 10, 2025	49.63	51.31	49.63	50.44	0.17	0.34%	566,204
Jan 8, 2025	50.29	50.53	49.65	50.27	-0.48	-0.95%	386,800
Jan 7, 2025	51.26	51.48	50.21	50.75	-0.40	-0.78%	562,640
Jan 6, 2025	52.13	52.79	51.00	51.15	-0.48	-0.93%	548,600
Jan 3, 2025	51.37	52.19	50.80	51.63	0.52	1.02%	513,248
Jan 2, 2025	51.19	51.66	50.41	51.11	0.30	0.59%	359,600
Dec 31, 2024	51.46	51.56	50.63	50.81	-0.43	-0.84%	381,645
Dec 30, 2024	50.80	51.51	50.49	51.24	-0.29	-0.56%	293,118
Dec 27, 2024	51.40	51.96	51.15	51.53	-0.20	-0.39%	532,700
Dec 26, 2024	51.01	51.97	50.93	51.73	0.47	0.92%	382,931
Dec 24, 2024	51.04	51.31	50.88	51.26	0.25	0.49%	253,700
Dec 23, 2024	50.88	51.26	50.42	51.01	0.13	0.26%	414,717
Dec 20, 2024	49.83	51.45	49.83	50.88	0.48	0.95%	1,811,300
Dec 19, 2024	50.36	50.98	50.12	50.40	0.76	1.53%	504,200
Dec 18, 2024	51.97	52.02	49.21	49.64	-2.14	-4.13%	467,895
Dec 17, 2024	52.38	52.64	50.58	51.78	-0.75	-1.43%	573,005
Dec 16, 2024	52.17	52.59	51.77	52.53	0.35	0.67%	400,300
Dec 13, 2024	51.82	52.20	51.22	52.18	0.72	1.40%	244,200
Dec 12, 2024	52.58	52.83	51.33	51.46	-1.36	-2.57%	340,828
Dec 11, 2024	52.55	53.50	51.92	52.82	0.37	0.71%	566,300
Dec 10, 2024	53.44	53.75	52.01	52.45	-0.32	-0.61%	444,607
Dec 9, 2024	53.37	54.14	52.63	52.77	-0.27	-0.51%	426,616
Dec 6, 2024	53.34	53.55	52.48	53.04	0.49	0.93%	386,400
Dec 5, 2024	52.77	53.11	51.40	52.55	-1.24	-2.31%	506,144
Dec 4, 2024	53.32	53.91	52.94	53.79	0.37	0.69%	319,517
Dec 3, 2024	54.08	54.25	53.15	53.42	-0.66	-1.22%	285,274
Dec 2, 2024	52.26	54.13	51.96	54.08	1.99	3.82%	577,900
Nov 29, 2024	51.59	52.24	51.45	52.09	0.85	1.66%	199,200
Nov 27, 2024	51.59	52.17	50.91	51.24	-0.56	-1.08%	350,664
Nov 26, 2024	50.66	52.17	50.66	51.80	0.54	1.05%	661,900
Nov 25, 2024	49.16	52.13	49.16	51.26	2.40	4.91%	804,580
Nov 22, 2024	48.67	49.70	46.53	48.86	1.21	2.54%	722,000
Nov 21, 2024	47.25	47.70	46.77	47.65	0.43	0.91%	405,642
Nov 20, 2024	46.92	47.30	46.10	47.22	-0.03	-0.06%	295,200
Nov 19, 2024	47.11	47.46	46.39	47.25	-0.53	-1.11%	268,431
Nov 18, 2024	48.29	48.65	47.61	47.78	-0.14	-0.29%	372,400
Nov 15, 2024	49.06	49.06	47.74	47.92	-0.82	-1.68%	278,100
Nov 14, 2024	49.18	49.78	48.61	48.74	-0.06	-0.12%	350,319
Nov 13, 2024	48.15	49.65	48.04	48.80	1.19	2.50%	545,846
Nov 12, 2024	45.97	48.08	45.83	47.61	2.47	5.47%	556,628