Bank of East Asia Limited (BKEAY)
PNK: BKEAY
· Real-Time Price · USD
1.46
0.00 (0.00%)
At close: May 16, 2025, 3:51 PM
Bank of East Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | n/a | 5,922 |
| May 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 0 |
| May 14, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 6,533 |
| May 13, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.71% | 15,101 |
| May 12, 2025 | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | 5.76% | 445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.