(BKEM)
AMEX: BKEM
· Real-Time Price · USD
68.89
0.08 (0.12%)
At close: Aug 15, 2025, 3:50 PM
68.92
0.04%
After-hours: Aug 15, 2025, 05:05 PM EDT
BKEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.85 | 69.11 | 68.85 | 68.92 | 68.89 | 0.16% | 1,246 |
| Aug 14, 2025 | 68.87 | 68.87 | 68.75 | 68.81 | 68.81 | -1.12% | 2,400 |
| Aug 13, 2025 | 69.64 | 69.72 | 69.38 | 69.59 | 69.59 | 1.09% | 2,615 |
| Aug 12, 2025 | 68.43 | 68.84 | 68.43 | 68.84 | 68.84 | 1.38% | 810 |
| Aug 11, 2025 | 67.96 | 68.12 | 67.90 | 67.90 | 67.90 | -0.72% | 2,000 |
| Aug 8, 2025 | 68.39 | 68.47 | 68.39 | 68.39 | 68.39 | -0.13% | 1,421 |
| Aug 7, 2025 | 68.43 | 68.66 | 67.83 | 68.48 | 68.48 | 1.08% | 935 |
| Aug 6, 2025 | 67.75 | 67.75 | 67.46 | 67.75 | 67.75 | 0.34% | 1,708 |
| Aug 5, 2025 | 67.75 | 67.75 | 67.46 | 67.52 | 67.52 | 0.54% | 3,000 |
| Aug 4, 2025 | 67.05 | 67.33 | 67.05 | 67.16 | 67.16 | 0.92% | 2,940 |
| Aug 1, 2025 | 66.50 | 66.67 | 66.44 | 66.55 | 66.55 | -0.72% | 1,700 |
| Jul 31, 2025 | 67.25 | 67.32 | 67.03 | 67.03 | 67.03 | -0.58% | 2,700 |
| Jul 30, 2025 | 67.62 | 67.68 | 67.42 | 67.42 | 67.42 | -0.62% | 1,100 |
| Jul 29, 2025 | 68.03 | 68.03 | 67.74 | 67.84 | 67.84 | 0.01% | 12,912 |
| Jul 28, 2025 | 68.11 | 68.11 | 67.78 | 67.83 | 67.83 | -0.41% | 10,900 |
| Jul 25, 2025 | 68.00 | 68.11 | 67.88 | 68.11 | 68.11 | -0.53% | 2,513 |
| Jul 24, 2025 | 68.71 | 68.71 | 68.47 | 68.47 | 68.47 | -0.48% | 1,246 |
| Jul 23, 2025 | 68.73 | 68.87 | 68.53 | 68.80 | 68.80 | 1.01% | 1,900 |
| Jul 22, 2025 | 67.77 | 68.24 | 67.63 | 68.11 | 68.11 | -0.18% | 3,000 |
| Jul 21, 2025 | 68.53 | 68.53 | 67.66 | 68.23 | 68.23 | 0.80% | 1,255,400 |