Blueknight Energy Partner... (BKEP)
4.63
-0.00 (-0.11%)
At close: Aug 17, 2022, 8:00 PM
Blueknight Energy Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17, 2022 | 4.64 | 4.64 | 4.65 | 4.65 | 4.63 | 4.63 | 4.63 | 4.63 | n/a | 2,143,538 |
| Aug 16, 2022 | 4.63 | 4.63 | 4.64 | 4.64 | 4.63 | 4.63 | 4.64 | 4.64 | 0.22% | 849,641 |
| Aug 15, 2022 | 4.63 | 4.63 | 4.64 | 4.64 | 4.63 | 4.63 | 4.64 | 4.64 | 0.00% | 240,688 |
| Aug 12, 2022 | 4.63 | 4.63 | 4.64 | 4.64 | 4.63 | 4.63 | 4.64 | 4.64 | 0.00% | 69,822 |
| Aug 11, 2022 | 4.61 | 4.61 | 4.64 | 4.64 | 4.61 | 4.61 | 4.64 | 4.64 | 0.00% | 987,365 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.