Berkeley Group (BKGFY)
PNK: BKGFY
· Real-Time Price · USD
11.56
0.02 (0.17%)
At close: May 30, 2025, 10:09 AM
Berkeley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 11.51 | 11.78 | 11.47 | 11.54 | 11.54 | n/a | 111,187 |
| May 28, 2025 | 12.29 | 12.29 | 11.23 | 11.44 | 11.44 | -0.87% | 49,700 |
| May 27, 2025 | 11.90 | 11.90 | 11.37 | 11.50 | 11.50 | 0.52% | 65,600 |
| May 23, 2025 | 12.20 | 12.20 | 11.38 | 11.50 | 11.50 | 0.00% | 75,038 |
| May 22, 2025 | 12.15 | 12.15 | 11.27 | 11.29 | 11.29 | -1.83% | 61,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.