Black Hawk Acquisition Co... (BKHA)
NASDAQ: BKHA
· Real-Time Price · USD
11.00
0.04 (0.36%)
At close: Aug 15, 2025, 3:58 PM
10.98
-0.15%
After-hours: Aug 15, 2025, 04:00 PM EDT
BKHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.00 | 11.00 | 10.93 | 10.96 | 10.96 | 0.09% | 3,303 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 0 |
| Aug 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 100 |
| Aug 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 5 |
| Aug 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 1,014 |
| Aug 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 2,000 |
| Aug 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 1,006 |
| Aug 4, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.36% | 8,000 |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 3 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 6 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 17 |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 57 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 73 |
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 73 |
| Jul 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 21, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 0.09% | 800 |
| Jul 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 1,068 |
| Jul 17, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 0.37% | 1,100 |