Black Hawk Acquisition Co... (BKHA)
10.53
0.00 (0.00%)
At close: Mar 31, 2025, 12:19 PM
10.53
0.00%
After-hours: Mar 31, 2025, 04:00 PM EDT
Black Hawk Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 0.01 | 0.10% | 26,400 |
| Mar 27, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 0.01 | 0.10% | 4,725 |
| Mar 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.55 | 10.55 | 10.51 | 10.51 | 0.00 | 0.00% | 76,207 |
| Mar 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 41 |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 4 |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 2,100 |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.01 | 0.10% | 3,101 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.01 | 0.10% | 1,402 |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.01 | 0.10% | 250,003 |
| Mar 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.02 | 0.19% | 312 |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.04 | 0.38% | 900 |
| Feb 21, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | -0.06 | -0.57% | 15,000 |
| Feb 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 5 |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.05 | 0.48% | 110 |
| Feb 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 | -0.38% | 746 |
| Feb 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.04 | 0.38% | 614 |
| Jan 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.46 | 10.46 | 10.42 | 10.43 | -0.06 | -0.57% | 13,606 |
| Jan 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.03 | 0.29% | 2,300 |
| Jan 24, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 0.05 | 0.48% | 2,002 |
| Jan 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 14,200 |
| Jan 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.01 | 0.10% | 6,911 |
| Jan 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 4,419 |
| Jan 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 3 |