Black Hawk Acquisition Co... (BKHA)
NASDAQ: BKHA
· Real-Time Price · USD
11.11
-0.01 (-0.09%)
At close: Sep 26, 2025, 11:44 AM
BKHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 609 |
| Sep 24, 2025 | 11.15 | 11.15 | 11.10 | 11.11 | 11.11 | 0.09% | 1,247 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1,200 |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 50 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1,800 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 10,122 |
| Sep 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 6 |
| Sep 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 600 |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 600 |
| Sep 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 1 |
| Sep 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 1 |
| Sep 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Sep 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 311 |
| Sep 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 1,013 |
| Sep 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 5 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1,006 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 900 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1 |