Black Hawk Acquisition Corporation (BKHAR) Historical Stock Price Data | Complete Trading History - Stocknear

Black Hawk Acquisition Co...

NASDAQ: BKHAR · Real-Time Price · USD
1.69
0.00 (0.00%)
At close: Sep 25, 2025, 12:50 PM
1.69
0.00%
After-hours: Sep 25, 2025, 04:00 PM EDT

BKHAR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 1.69 1.69 1.69 1.69 1.69 19.86% 977
Sep 22, 2025 1.35 1.60 1.35 1.41 1.41 -6.62% 4,905
Sep 19, 2025 1.51 1.51 1.51 1.51 1.51 6.34% 100
Sep 17, 2025 1.42 1.42 1.42 1.42 1.42 -25.26% 90
Sep 16, 2025 1.75 1.90 1.90 1.90 1.90 18.75% 276
Sep 10, 2025 1.75 1.75 1.60 1.60 1.60 -15.79% 52
Sep 4, 2025 1.25 1.90 1.90 1.90 1.90 2.15% 19,723
Sep 2, 2025 1.86 1.86 1.86 1.86 1.86 -2.11% 48
Aug 29, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 1
Aug 27, 2025 1.86 1.90 1.86 1.90 1.90 -2.56% 1
Aug 22, 2025 1.57 1.95 1.57 1.95 1.95 25.81% 949
Aug 19, 2025 1.55 1.55 1.55 1.55 1.55 -13.41% 9
Aug 18, 2025 1.79 1.79 1.79 1.79 1.79 0.56% 102
Aug 15, 2025 1.78 1.78 1.78 1.78 1.78 2.30% 300
Aug 14, 2025 1.74 1.74 1.74 1.74 1.74 0.00% 218
Aug 13, 2025 1.74 1.74 1.74 1.74 1.74 20.00% 2,259
Aug 12, 2025 1.68 1.69 1.34 1.45 1.45 -19.44% 2,563
Aug 8, 2025 1.52 1.80 1.25 1.80 1.80 44.00% 1,630
Aug 7, 2025 1.25 1.25 1.25 1.25 1.25 -28.16% 132
Aug 6, 2025 1.74 1.74 1.74 1.74 1.74 -2.79% 250