(BKHY)
AMEX: BKHY
· Real-Time Price · USD
48.20
0.02 (0.04%)
At close: Aug 15, 2025, 3:55 PM
48.22
0.04%
After-hours: Aug 15, 2025, 05:50 PM EDT
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.18 | 48.28 | 48.18 | 48.22 | 48.22 | 0.08% | 13,298 |
| Aug 14, 2025 | 48.29 | 48.29 | 48.14 | 48.18 | 48.18 | -0.33% | 29,800 |
| Aug 13, 2025 | 48.15 | 48.35 | 48.15 | 48.34 | 48.34 | 0.35% | 19,703 |
| Aug 12, 2025 | 48.22 | 48.28 | 48.09 | 48.17 | 48.17 | 0.17% | 42,423 |
| Aug 11, 2025 | 48.18 | 48.18 | 48.03 | 48.09 | 48.09 | -0.08% | 19,628 |
| Aug 8, 2025 | 48.22 | 48.22 | 48.07 | 48.13 | 48.13 | 0.12% | 11,800 |
| Aug 7, 2025 | 48.09 | 48.21 | 48.05 | 48.07 | 48.07 | -0.10% | 14,403 |
| Aug 6, 2025 | 48.16 | 48.16 | 48.01 | 48.12 | 48.12 | 0.15% | 15,800 |
| Aug 5, 2025 | 48.09 | 48.09 | 47.97 | 48.05 | 48.05 | -0.02% | 18,713 |
| Aug 4, 2025 | 48.05 | 48.07 | 47.97 | 48.06 | 48.06 | 0.23% | 13,916 |
| Aug 1, 2025 | 47.93 | 47.99 | 47.86 | 47.95 | 47.95 | -0.64% | 18,900 |
| Jul 31, 2025 | 48.26 | 48.32 | 48.23 | 48.26 | 47.92 | 0.17% | 16,913 |
| Jul 30, 2025 | 48.22 | 48.28 | 48.14 | 48.18 | 47.84 | -0.17% | 16,115 |
| Jul 29, 2025 | 48.32 | 48.32 | 48.22 | 48.26 | 47.93 | 0.06% | 9,000 |
| Jul 28, 2025 | 48.26 | 48.30 | 48.20 | 48.23 | 47.89 | -0.10% | 16,002 |
| Jul 25, 2025 | 48.66 | 48.66 | 48.23 | 48.28 | 47.94 | 0.17% | 12,328 |
| Jul 24, 2025 | 48.31 | 48.31 | 48.16 | 48.20 | 47.86 | -0.02% | 10,300 |
| Jul 23, 2025 | 48.27 | 48.32 | 48.13 | 48.21 | 47.87 | -0.06% | 13,526 |
| Jul 22, 2025 | 48.20 | 48.26 | 48.13 | 48.24 | 47.90 | 0.23% | 21,900 |
| Jul 21, 2025 | 48.31 | 48.31 | 48.11 | 48.13 | 47.79 | 0.06% | 28,247 |