Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
94.55
1.35 (1.45%)
At close: Aug 15, 2025, 12:10 PM
BKHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 95.00 | 95.08 | 92.55 | 95.08 | 95.08 | 0.52% | 25,257 |
| Aug 13, 2025 | 92.99 | 94.59 | 92.99 | 94.59 | 94.59 | 2.66% | 1,900 |
| Aug 12, 2025 | 92.50 | 92.50 | 90.80 | 92.14 | 92.14 | -0.56% | 8,800 |
| Aug 11, 2025 | 95.35 | 95.35 | 91.68 | 92.66 | 92.66 | 2.07% | 29,105 |
| Aug 8, 2025 | 90.00 | 92.98 | 89.75 | 90.78 | 90.78 | -1.85% | 6,000 |
| Aug 7, 2025 | 88.21 | 94.80 | 88.21 | 92.49 | 92.49 | 2.47% | 29,237 |
| Aug 6, 2025 | 87.76 | 91.81 | 87.76 | 90.26 | 90.26 | -0.17% | 3,200 |
| Aug 5, 2025 | 90.02 | 91.99 | 89.97 | 90.41 | 90.41 | -4.41% | 4,812 |
| Aug 4, 2025 | 94.00 | 96.95 | 93.77 | 94.58 | 94.58 | -0.12% | 39,105 |
| Aug 1, 2025 | 93.85 | 96.59 | 93.29 | 94.69 | 94.69 | 0.29% | 18,400 |
| Jul 31, 2025 | 95.37 | 95.37 | 93.66 | 94.42 | 94.42 | -0.40% | 19,900 |
| Jul 30, 2025 | 96.20 | 96.20 | 93.31 | 94.80 | 94.80 | 0.23% | 5,200 |
| Jul 29, 2025 | 96.40 | 96.40 | 93.16 | 94.58 | 94.58 | 0.24% | 18,900 |
| Jul 28, 2025 | 92.70 | 96.50 | 92.70 | 94.35 | 94.35 | -1.18% | 10,900 |
| Jul 25, 2025 | 98.50 | 98.50 | 94.65 | 95.48 | 95.48 | 0.05% | 4,301 |
| Jul 24, 2025 | 97.58 | 97.58 | 95.43 | 95.43 | 95.43 | -1.91% | 7,313 |
| Jul 23, 2025 | 95.50 | 98.08 | 95.50 | 97.29 | 97.29 | 1.34% | 4,036 |
| Jul 22, 2025 | 95.51 | 96.00 | 95.51 | 96.00 | 96.00 | 0.70% | 3,314 |
| Jul 21, 2025 | 94.91 | 95.65 | 94.91 | 95.33 | 95.33 | -1.20% | 23,001 |
| Jul 18, 2025 | 96.63 | 97.96 | 95.51 | 96.49 | 96.49 | 1.49% | 11,429 |