Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
97.87
1.26 (1.30%)
At close: Sep 05, 2025, 3:45 PM
97.57
-0.31%
After-hours: Sep 05, 2025, 03:19 PM EDT
BKHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 95.55 | 97.90 | 94.61 | 96.61 | 96.61 | 0.59% | 3,857 |
| Sep 3, 2025 | 93.44 | 96.04 | 93.41 | 96.04 | 96.04 | 1.83% | 7,508 |
| Sep 2, 2025 | 93.78 | 95.32 | 93.24 | 94.31 | 94.31 | -3.47% | 12,840 |
| Aug 29, 2025 | 97.32 | 98.58 | 95.90 | 97.70 | 97.70 | -1.04% | 8,600 |
| Aug 28, 2025 | 99.84 | 99.84 | 97.78 | 98.73 | 98.73 | -0.44% | 9,600 |
| Aug 27, 2025 | 99.93 | 100.26 | 98.24 | 99.17 | 99.17 | 0.73% | 4,419 |
| Aug 26, 2025 | 99.00 | 99.77 | 97.36 | 98.45 | 98.45 | 3.54% | 6,800 |
| Aug 25, 2025 | 95.26 | 96.16 | 94.62 | 95.08 | 95.08 | 0.66% | 13,222 |
| Aug 22, 2025 | 92.88 | 94.50 | 92.88 | 94.46 | 93.42 | 1.90% | 6,400 |
| Aug 21, 2025 | 92.14 | 92.80 | 89.15 | 92.70 | 91.68 | -0.31% | 19,615 |
| Aug 20, 2025 | 95.15 | 95.15 | 92.87 | 92.99 | 91.96 | -1.55% | 5,703 |
| Aug 19, 2025 | 93.86 | 94.78 | 93.81 | 94.45 | 93.41 | -0.75% | 17,916 |
| Aug 18, 2025 | 95.02 | 97.49 | 94.72 | 95.16 | 94.11 | 0.15% | 11,105 |
| Aug 15, 2025 | 94.45 | 95.63 | 93.36 | 95.02 | 93.97 | 1.95% | 5,600 |
| Aug 14, 2025 | 96.00 | 96.00 | 92.55 | 93.20 | 92.17 | -1.47% | 25,600 |
| Aug 13, 2025 | 92.99 | 94.59 | 92.99 | 94.59 | 93.54 | 2.66% | 1,900 |
| Aug 12, 2025 | 92.50 | 92.50 | 90.80 | 92.14 | 91.12 | -0.56% | 8,800 |
| Aug 11, 2025 | 95.35 | 95.35 | 91.68 | 92.66 | 91.64 | 2.07% | 29,105 |
| Aug 8, 2025 | 90.00 | 92.98 | 89.75 | 90.78 | 89.77 | -1.85% | 6,000 |
| Aug 7, 2025 | 88.21 | 94.80 | 88.21 | 92.49 | 91.47 | 2.47% | 29,237 |