Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
93.63
0.75 (0.81%)
At close: Sep 26, 2025, 3:58 PM
92.74
-0.95%
After-hours: Sep 26, 2025, 03:58 PM EDT
BKHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 91.86 | 93.35 | 91.76 | 92.74 | 92.74 | -0.15% | 17,279 |
| Sep 25, 2025 | 93.53 | 94.45 | 92.47 | 92.88 | 92.88 | 1.47% | 34,927 |
| Sep 24, 2025 | 91.45 | 91.88 | 89.91 | 91.53 | 91.53 | -0.51% | 7,200 |
| Sep 23, 2025 | 91.55 | 93.00 | 91.00 | 92.00 | 92.00 | -1.28% | 12,326 |
| Sep 22, 2025 | 93.00 | 93.19 | 90.01 | 93.19 | 93.19 | -5.38% | 30,631 |
| Sep 19, 2025 | 90.00 | 98.86 | 90.00 | 98.49 | 98.49 | 5.91% | 41,000 |
| Sep 18, 2025 | 92.56 | 93.60 | 92.56 | 92.99 | 92.99 | -0.51% | 7,049 |
| Sep 17, 2025 | 93.23 | 93.91 | 92.75 | 93.47 | 93.47 | -3.18% | 20,300 |
| Sep 16, 2025 | 95.28 | 97.00 | 95.00 | 96.54 | 96.54 | 1.04% | 175,928 |
| Sep 15, 2025 | 96.84 | 96.90 | 95.30 | 95.55 | 95.55 | -0.68% | 162,700 |
| Sep 12, 2025 | 97.00 | 97.90 | 96.20 | 96.20 | 96.20 | -0.38% | 5,611 |
| Sep 11, 2025 | 96.01 | 97.68 | 94.69 | 96.57 | 96.57 | -2.05% | 20,000 |
| Sep 10, 2025 | 98.21 | 98.69 | 98.21 | 98.59 | 98.59 | 0.56% | 4,223 |
| Sep 9, 2025 | 98.20 | 98.20 | 97.76 | 98.04 | 98.04 | 0.05% | 14,400 |
| Sep 8, 2025 | 99.53 | 99.53 | 97.19 | 97.99 | 97.99 | 0.12% | 25,834 |
| Sep 5, 2025 | 97.77 | 98.68 | 97.50 | 97.87 | 97.87 | 1.30% | 5,000 |
| Sep 4, 2025 | 95.55 | 97.90 | 94.61 | 96.61 | 96.61 | 0.59% | 3,900 |
| Sep 3, 2025 | 93.44 | 96.04 | 93.41 | 96.04 | 96.04 | 1.83% | 7,508 |
| Sep 2, 2025 | 93.78 | 95.32 | 93.24 | 94.31 | 94.31 | -3.47% | 12,840 |
| Aug 29, 2025 | 97.32 | 98.58 | 95.90 | 97.70 | 97.70 | -1.04% | 8,600 |