Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
77.56
-2.13 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.16 | 81.16 | 78.25 | 78.25 | 78.25 | n/a | 973 |
| Jun 12, 2025 | 77.40 | 80.23 | 77.40 | 79.69 | 79.69 | 1.84% | 1,700 |
| Jun 11, 2025 | 80.92 | 82.41 | 80.77 | 82.41 | 82.41 | 3.41% | 1,700 |
| Jun 10, 2025 | 80.55 | 83.24 | 80.55 | 83.24 | 83.24 | 1.01% | 1,300 |
| Jun 9, 2025 | 79.61 | 82.76 | 79.60 | 82.76 | 82.76 | -0.58% | 1,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.