Bank Hapoalim B.M. (BKHYY)
PNK: BKHYY
· Real-Time Price · USD
79.50
-2.04 (-2.50%)
At close: May 23, 2025, 3:45 PM
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 78.68 | 80.00 | 78.68 | 79.50 | 79.50 | n/a | 1,305 |
| May 22, 2025 | 79.45 | 81.54 | 79.45 | 81.54 | 81.54 | 2.57% | 13,409 |
| May 21, 2025 | 81.23 | 81.40 | 79.19 | 80.00 | 80.00 | -1.89% | 202,341 |
| May 20, 2025 | 81.75 | 84.50 | 80.97 | 81.50 | 81.50 | 1.88% | 105,200 |
| May 19, 2025 | 78.25 | 80.80 | 78.25 | 80.80 | 80.80 | -0.86% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.