Black Knight Inc. (BKI)
75.78
0.02 (0.03%)
At close: Sep 01, 2023, 7:59 PM
Black Knight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 1, 2023 | 75.81 | 75.81 | 75.88 | 75.88 | 75.72 | 75.72 | 75.76 | 75.76 | n/a | 21,296,864 |
| Aug 31, 2023 | 75.78 | 75.78 | 75.91 | 75.91 | 75.76 | 75.76 | 75.76 | 75.76 | 0.00% | 7,483,521 |
| Aug 30, 2023 | 75.68 | 75.68 | 75.87 | 75.87 | 75.68 | 75.68 | 75.78 | 75.78 | 0.03% | 6,417,543 |
| Aug 29, 2023 | 75.62 | 75.62 | 75.99 | 75.99 | 75.50 | 75.50 | 75.70 | 75.70 | -0.11% | 4,116,935 |
| Aug 28, 2023 | 75.64 | 75.64 | 75.77 | 75.77 | 75.50 | 75.50 | 75.61 | 75.61 | -0.12% | 5,224,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.