(BKIE)
AMEX: BKIE
· Real-Time Price · USD
89.04
-0.40 (-0.45%)
At close: Sep 12, 2025, 3:59 PM
89.04
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
BKIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.09 | 89.15 | 88.88 | 89.04 | 89.04 | -0.45% | 23,495 |
| Sep 11, 2025 | 88.94 | 89.51 | 88.91 | 89.44 | 89.44 | 1.03% | 19,712 |
| Sep 10, 2025 | 88.75 | 88.80 | 88.37 | 88.53 | 88.53 | 0.02% | 30,700 |
| Sep 9, 2025 | 88.47 | 88.53 | 88.22 | 88.51 | 88.51 | -0.27% | 23,200 |
| Sep 8, 2025 | 88.56 | 88.80 | 88.33 | 88.75 | 88.75 | 0.86% | 29,900 |
| Sep 5, 2025 | 88.35 | 88.45 | 87.70 | 87.99 | 87.99 | 0.42% | 34,900 |
| Sep 4, 2025 | 87.30 | 87.63 | 87.16 | 87.62 | 87.62 | 0.64% | 29,000 |
| Sep 3, 2025 | 86.90 | 87.07 | 86.60 | 87.06 | 87.06 | 0.17% | 19,724 |
| Sep 2, 2025 | 87.16 | 87.21 | 86.08 | 86.91 | 86.91 | -0.82% | 30,010 |
| Aug 29, 2025 | 87.56 | 87.71 | 87.36 | 87.63 | 87.63 | -0.42% | 22,800 |
| Aug 28, 2025 | 87.84 | 88.34 | 87.72 | 88.00 | 88.00 | 0.45% | 35,400 |
| Aug 27, 2025 | 87.40 | 87.69 | 87.06 | 87.61 | 87.61 | -0.22% | 31,813 |
| Aug 26, 2025 | 87.57 | 87.80 | 87.48 | 87.80 | 87.80 | 0.03% | 20,323 |
| Aug 25, 2025 | 88.95 | 88.95 | 87.72 | 87.77 | 87.77 | -1.23% | 33,238 |
| Aug 22, 2025 | 87.83 | 89.00 | 87.83 | 88.86 | 88.86 | 1.55% | 15,900 |
| Aug 21, 2025 | 87.59 | 87.67 | 87.33 | 87.50 | 87.50 | -0.57% | 59,125 |
| Aug 20, 2025 | 88.06 | 88.06 | 87.63 | 88.00 | 88.00 | 0.25% | 41,800 |
| Aug 19, 2025 | 88.01 | 88.09 | 87.60 | 87.78 | 87.78 | -0.03% | 53,133 |
| Aug 18, 2025 | 87.74 | 87.82 | 87.53 | 87.81 | 87.81 | -0.02% | 31,200 |
| Aug 15, 2025 | 87.71 | 87.87 | 87.56 | 87.83 | 87.83 | 0.48% | 21,134 |