(BKIE)
AMEX: BKIE
· Real-Time Price · USD
87.83
0.42 (0.48%)
At close: Aug 15, 2025, 3:59 PM
92.71
5.56%
After-hours: Aug 15, 2025, 06:53 PM EDT
BKIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 87.71 | 87.87 | 87.56 | 87.83 | 87.83 | 0.48% | 20,866 |
| Aug 14, 2025 | 87.09 | 87.43 | 87.03 | 87.41 | 87.41 | -0.11% | 30,633 |
| Aug 13, 2025 | 87.36 | 87.51 | 87.11 | 87.51 | 87.51 | 0.55% | 42,600 |
| Aug 12, 2025 | 86.29 | 87.04 | 86.28 | 87.03 | 87.03 | 1.20% | 18,500 |
| Aug 11, 2025 | 86.10 | 86.16 | 85.82 | 86.00 | 86.00 | -0.37% | 72,006 |
| Aug 8, 2025 | 86.19 | 86.43 | 85.98 | 86.32 | 86.32 | 0.52% | 11,400 |
| Aug 7, 2025 | 85.96 | 86.07 | 85.40 | 85.87 | 85.87 | 0.86% | 11,700 |
| Aug 6, 2025 | 84.95 | 85.27 | 84.89 | 85.14 | 85.14 | 0.63% | 21,800 |
| Aug 5, 2025 | 84.81 | 84.81 | 84.27 | 84.61 | 84.61 | 0.11% | 24,600 |
| Aug 4, 2025 | 84.37 | 84.55 | 84.20 | 84.52 | 84.52 | 1.33% | 25,414 |
| Aug 1, 2025 | 83.89 | 83.89 | 82.91 | 83.41 | 83.41 | -0.45% | 33,023 |
| Jul 31, 2025 | 84.91 | 84.91 | 83.56 | 83.79 | 83.79 | -1.09% | 59,700 |
| Jul 30, 2025 | 84.86 | 85.11 | 84.16 | 84.71 | 84.71 | -0.43% | 62,900 |
| Jul 29, 2025 | 85.38 | 85.40 | 84.91 | 85.08 | 85.08 | -0.14% | 26,900 |
| Jul 28, 2025 | 85.78 | 85.78 | 84.96 | 85.20 | 85.20 | -1.35% | 65,027 |
| Jul 25, 2025 | 85.88 | 86.41 | 85.84 | 86.37 | 86.37 | -0.20% | 23,700 |
| Jul 24, 2025 | 86.70 | 86.90 | 86.54 | 86.54 | 86.54 | -0.65% | 20,500 |
| Jul 23, 2025 | 86.53 | 87.14 | 86.28 | 87.11 | 87.11 | 2.16% | 30,800 |
| Jul 22, 2025 | 85.03 | 85.30 | 84.67 | 85.27 | 85.27 | 0.66% | 31,340 |
| Jul 21, 2025 | 84.83 | 85.18 | 84.52 | 84.71 | 84.71 | 0.47% | 438,730 |