Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
22.03
-0.41 (-1.83%)
At close: Jul 03, 2025, 12:54 PM
Bangkok Bank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.73 | 23.59 | 22.03 | 22.03 | 22.03 | n/a | 5,900 |
| Jul 2, 2025 | 21.43 | 22.44 | 21.43 | 22.44 | 22.44 | 1.86% | 2,300 |
| Jul 1, 2025 | 21.66 | 23.15 | 21.66 | 22.90 | 22.90 | 2.05% | 4,200 |
| Jun 30, 2025 | 22.35 | 23.15 | 21.50 | 21.50 | 21.50 | -6.11% | 5,427 |
| Jun 27, 2025 | 22.90 | 22.90 | 21.90 | 21.90 | 21.90 | 1.86% | 5,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.