Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
24.57
0.12 (0.49%)
At close: Sep 25, 2025, 3:59 PM
23.96
-2.46%
After-hours: Sep 25, 2025, 03:59 PM EDT
BKKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.24 | 24.45 | 24.24 | 24.24 | 24.24 | 2.02% | 2,327 |
| Sep 23, 2025 | 24.83 | 24.83 | 23.76 | 23.76 | 23.76 | 0.04% | 3,400 |
| Sep 22, 2025 | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -2.70% | 2,121 |
| Sep 19, 2025 | 24.16 | 24.41 | 24.06 | 24.41 | 24.41 | 1.33% | 4,000 |
| Sep 18, 2025 | 24.60 | 24.97 | 24.09 | 24.09 | 24.09 | 0.88% | 3,000 |
| Sep 17, 2025 | 25.21 | 25.21 | 23.88 | 23.88 | 23.88 | -1.85% | 9,825 |
| Sep 16, 2025 | 24.73 | 25.23 | 24.33 | 24.33 | 24.33 | -2.09% | 4,600 |
| Sep 15, 2025 | 24.91 | 25.01 | 24.53 | 24.85 | 24.85 | -0.60% | 2,700 |
| Sep 12, 2025 | 24.04 | 25.12 | 24.04 | 25.00 | 25.00 | -0.12% | 2,800 |
| Sep 11, 2025 | 24.85 | 25.65 | 24.85 | 25.03 | 25.03 | -0.95% | 4,200 |
| Sep 10, 2025 | 25.04 | 25.45 | 24.78 | 25.27 | 25.05 | -0.79% | 5,600 |
| Sep 9, 2025 | 25.47 | 25.47 | 25.04 | 25.47 | 25.25 | 2.95% | 2,300 |
| Sep 8, 2025 | 25.26 | 25.59 | 24.74 | 24.74 | 24.53 | -1.71% | 3,619 |
| Sep 5, 2025 | 25.10 | 25.44 | 25.06 | 25.17 | 24.95 | 1.29% | 2,746 |
| Sep 4, 2025 | 25.20 | 25.57 | 24.59 | 24.85 | 24.64 | -1.39% | 2,700 |
| Sep 3, 2025 | 24.73 | 25.20 | 24.65 | 25.20 | 24.98 | -0.40% | 2,800 |
| Sep 2, 2025 | 24.95 | 25.35 | 24.95 | 25.30 | 25.08 | 5.42% | 7,600 |
| Aug 29, 2025 | 25.44 | 25.94 | 24.00 | 24.00 | 23.79 | -4.95% | 5,800 |
| Aug 28, 2025 | 24.88 | 25.40 | 24.88 | 25.25 | 25.03 | 0.20% | 7,413 |
| Aug 27, 2025 | 25.45 | 25.45 | 25.08 | 25.20 | 24.98 | 2.82% | 9,700 |