Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
24.85
-0.35 (-1.39%)
At close: Sep 04, 2025, 3:45 PM
24.85
0.00%
After-hours: Sep 04, 2025, 03:14 PM EDT
BKKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.20 | 25.57 | 24.59 | 24.85 | 24.85 | -1.39% | 2,655 |
| Sep 3, 2025 | 24.73 | 25.20 | 24.65 | 25.20 | 25.20 | -0.40% | 2,800 |
| Sep 2, 2025 | 24.95 | 25.35 | 24.95 | 25.30 | 25.30 | 5.42% | 7,600 |
| Aug 29, 2025 | 25.44 | 25.94 | 24.00 | 24.00 | 24.00 | -4.95% | 5,800 |
| Aug 28, 2025 | 24.88 | 25.40 | 24.88 | 25.25 | 25.25 | 0.20% | 7,413 |
| Aug 27, 2025 | 25.45 | 25.45 | 25.08 | 25.20 | 25.20 | 2.82% | 9,700 |
| Aug 26, 2025 | 24.78 | 25.64 | 24.51 | 24.51 | 24.51 | -1.13% | 3,603 |
| Aug 25, 2025 | 24.80 | 24.94 | 24.26 | 24.79 | 24.79 | -1.12% | 2,704 |
| Aug 22, 2025 | 24.93 | 25.12 | 24.75 | 25.07 | 25.07 | 2.75% | 2,404 |
| Aug 21, 2025 | 24.77 | 25.19 | 24.40 | 24.40 | 24.40 | 0.45% | 2,400 |
| Aug 20, 2025 | 24.89 | 25.30 | 24.29 | 24.29 | 24.29 | -2.02% | 3,047 |
| Aug 19, 2025 | 25.08 | 25.08 | 24.20 | 24.79 | 24.79 | 3.51% | 5,249 |
| Aug 18, 2025 | 25.27 | 25.27 | 23.95 | 23.95 | 23.95 | -7.13% | 8,400 |
| Aug 15, 2025 | 25.35 | 25.89 | 25.03 | 25.79 | 25.79 | -2.31% | 8,024 |
| Aug 14, 2025 | 25.40 | 26.40 | 25.40 | 26.40 | 26.40 | 1.62% | 2,700 |
| Aug 13, 2025 | 25.20 | 25.98 | 24.62 | 25.98 | 25.98 | -0.69% | 8,100 |
| Aug 12, 2025 | 24.90 | 26.16 | 24.90 | 26.16 | 26.16 | -1.32% | 6,616 |
| Aug 11, 2025 | 24.78 | 26.51 | 24.78 | 26.51 | 26.51 | 4.66% | 4,104 |
| Aug 8, 2025 | 24.40 | 25.33 | 23.86 | 25.33 | 25.33 | 3.81% | 19,209 |
| Aug 7, 2025 | 24.05 | 24.42 | 23.94 | 24.40 | 24.40 | 1.67% | 2,100 |