Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
13.32
0.39 (3.02%)
At close: Jun 26, 2025, 3:59 PM
13.60
2.11%
Pre-market: Jun 27, 2025, 08:20 AM EDT
Bakkt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.27 | 13.55 | 12.50 | 13.33 | 13.33 | n/a | 326,380 |
| Jun 25, 2025 | 13.51 | 13.58 | 12.70 | 12.93 | 12.93 | -3.00% | 218,750 |
| Jun 24, 2025 | 12.91 | 13.48 | 12.45 | 13.17 | 13.17 | 1.86% | 472,829 |
| Jun 23, 2025 | 13.26 | 13.77 | 11.99 | 12.27 | 12.27 | -6.83% | 632,646 |
| Jun 20, 2025 | 13.49 | 15.37 | 12.81 | 13.48 | 13.48 | 9.86% | 976,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.