Bakkt Inc. (BKKT)
8.51
0.38 (4.67%)
At close: Apr 17, 2025, 3:59 PM
8.42
-1.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Bakkt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.10 | 8.10 | 8.59 | 8.59 | 8.10 | 8.10 | 8.51 | 8.51 | n/a | 126,937 |
| Apr 16, 2025 | 8.25 | 8.25 | 8.68 | 8.68 | 7.92 | 7.92 | 8.13 | 8.13 | -4.47% | 171,185 |
| Apr 15, 2025 | 8.53 | 8.53 | 8.80 | 8.80 | 8.25 | 8.25 | 8.43 | 8.43 | 3.69% | 78,138 |
| Apr 14, 2025 | 9.00 | 9.00 | 9.19 | 9.19 | 8.42 | 8.42 | 8.52 | 8.52 | 1.07% | 168,706 |
| Apr 11, 2025 | 8.60 | 8.60 | 8.89 | 8.89 | 8.16 | 8.16 | 8.81 | 8.81 | 3.40% | 195,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.