Bakkt Inc. (BKKT)
NYSE: BKKT
· Real-Time Price · USD
13.63
0.23 (1.72%)
At close: Jun 06, 2025, 3:59 PM
13.82
1.39%
After-hours: Jun 06, 2025, 05:38 PM EDT
Bakkt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.07 | 15.48 | 12.50 | 13.40 | 13.40 | n/a | 727,032 |
| Jun 4, 2025 | 13.30 | 13.47 | 12.40 | 13.07 | 13.07 | -2.46% | 297,400 |
| Jun 3, 2025 | 11.63 | 13.50 | 11.45 | 13.34 | 13.34 | 2.07% | 497,941 |
| Jun 2, 2025 | 11.65 | 12.10 | 11.37 | 11.56 | 11.56 | -13.34% | 163,847 |
| May 30, 2025 | 11.17 | 11.81 | 10.79 | 11.64 | 11.64 | 0.69% | 204,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.