Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 93.06 | 99.85 | 91.90 | 96.20 | -0.14 | -0.15% | 369,968 |
| Apr 4, 2025 | 99.75 | 100.08 | 96.15 | 96.34 | -6.18 | -6.03% | 6,585,806 |
| Apr 3, 2025 | 103.94 | 104.42 | 102.38 | 102.52 | -5.20 | -4.83% | 176,200 |
| Apr 2, 2025 | 105.86 | 108.14 | 105.83 | 107.72 | 0.70 | 0.65% | 240,797 |
| Apr 1, 2025 | 106.22 | 107.30 | 105.54 | 107.02 | 0.70 | 0.66% | 226,500 |
| Mar 31, 2025 | 105.10 | 107.04 | 104.60 | 106.32 | -0.08 | -0.08% | 325,900 |
| Mar 28, 2025 | 108.21 | 108.27 | 106.22 | 106.40 | -2.08 | -1.92% | 68,412 |
| Mar 27, 2025 | 108.57 | 109.26 | 108.21 | 108.48 | -0.49 | -0.45% | 39,944 |
| Mar 26, 2025 | 110.20 | 110.32 | 108.66 | 108.97 | -1.37 | -1.24% | 86,220 |
| Mar 25, 2025 | 110.30 | 110.50 | 109.99 | 110.34 | 0.38 | 0.35% | 60,033 |
| Mar 24, 2025 | 109.32 | 110.14 | 109.32 | 109.96 | 1.84 | 1.70% | 64,456 |
| Mar 21, 2025 | 107.06 | 108.20 | 106.93 | 108.12 | 0.06 | 0.06% | 64,700 |
| Mar 20, 2025 | 107.57 | 108.93 | 107.57 | 108.06 | -0.12 | -0.11% | 135,028 |
| Mar 19, 2025 | 107.41 | 108.95 | 107.16 | 108.18 | 1.19 | 1.11% | 156,232 |
| Mar 18, 2025 | 107.80 | 107.90 | 106.69 | 106.99 | -1.29 | -1.19% | 94,200 |
| Mar 17, 2025 | 107.32 | 108.74 | 107.32 | 108.28 | 0.84 | 0.78% | 83,400 |
| Mar 14, 2025 | 106.09 | 108.10 | 106.09 | 107.44 | 2.20 | 2.09% | 41,900 |
| Mar 13, 2025 | 106.54 | 106.60 | 104.86 | 105.24 | -1.48 | -1.39% | 69,704 |
| Mar 12, 2025 | 107.26 | 107.26 | 105.78 | 106.72 | 0.62 | 0.58% | 76,814 |
| Mar 11, 2025 | 106.56 | 107.28 | 105.23 | 106.10 | -0.80 | -0.75% | 70,936 |
| Mar 10, 2025 | 108.32 | 108.52 | 106.00 | 106.90 | -3.04 | -2.77% | 127,730 |
| Mar 7, 2025 | 109.10 | 110.11 | 108.00 | 109.94 | 0.58 | 0.53% | 408,700 |
| Mar 6, 2025 | 110.04 | 110.87 | 108.89 | 109.36 | -2.21 | -1.98% | 108,100 |
| Mar 5, 2025 | 110.30 | 111.81 | 109.64 | 111.57 | 1.23 | 1.11% | 143,400 |
| Mar 4, 2025 | 110.74 | 111.85 | 109.27 | 110.34 | -1.32 | -1.18% | 226,169 |
| Mar 3, 2025 | 113.96 | 114.14 | 110.89 | 111.66 | -1.93 | -1.70% | 138,946 |
| Feb 28, 2025 | 111.86 | 113.66 | 111.37 | 113.59 | 1.73 | 1.55% | 131,300 |
| Feb 27, 2025 | 114.17 | 114.24 | 111.76 | 111.86 | -1.80 | -1.58% | 114,228 |
| Feb 26, 2025 | 113.92 | 114.62 | 113.20 | 113.66 | 0.08 | 0.07% | 70,727 |
| Feb 25, 2025 | 114.15 | 114.24 | 112.80 | 113.58 | -0.55 | -0.48% | 106,000 |
| Feb 24, 2025 | 115.22 | 115.37 | 114.06 | 114.13 | -0.75 | -0.65% | 206,500 |
| Feb 21, 2025 | 116.95 | 116.95 | 114.78 | 114.88 | -2.08 | -1.78% | 82,720 |
| Feb 20, 2025 | 117.23 | 117.23 | 116.30 | 116.96 | -0.44 | -0.37% | 56,900 |
| Feb 19, 2025 | 116.92 | 117.50 | 116.86 | 117.40 | 0.14 | 0.12% | 70,048 |
| Feb 18, 2025 | 117.20 | 117.26 | 116.70 | 117.26 | 0.28 | 0.24% | 64,520 |
| Feb 14, 2025 | 116.98 | 117.12 | 116.82 | 116.98 | 0.02 | 0.02% | 169,500 |
| Feb 13, 2025 | 116.00 | 116.98 | 115.74 | 116.96 | 1.22 | 1.05% | 75,800 |
| Feb 12, 2025 | 114.94 | 115.84 | 114.88 | 115.74 | -0.26 | -0.22% | 138,323 |
| Feb 11, 2025 | 115.64 | 116.16 | 115.64 | 116.00 | 0.02 | 0.02% | 88,136 |
| Feb 10, 2025 | 115.92 | 116.15 | 115.62 | 115.98 | 0.71 | 0.62% | 54,334 |
| Feb 7, 2025 | 116.45 | 116.66 | 115.13 | 115.27 | -1.02 | -0.88% | 151,443 |
| Feb 6, 2025 | 116.24 | 116.29 | 115.60 | 116.29 | 0.37 | 0.32% | 77,600 |
| Feb 5, 2025 | 115.25 | 115.92 | 114.96 | 115.92 | 0.47 | 0.41% | 84,840 |
| Feb 4, 2025 | 114.67 | 115.50 | 114.58 | 115.45 | 0.79 | 0.69% | 57,300 |
| Feb 3, 2025 | 113.57 | 115.04 | 113.23 | 114.66 | -0.78 | -0.68% | 86,400 |
| Jan 31, 2025 | 116.50 | 116.93 | 115.30 | 115.44 | -0.46 | -0.40% | 138,374 |
| Jan 30, 2025 | 115.81 | 116.25 | 115.30 | 115.90 | 0.64 | 0.56% | 58,400 |
| Jan 29, 2025 | 115.69 | 115.70 | 114.90 | 115.26 | -0.58 | -0.50% | 63,200 |
| Jan 28, 2025 | 115.06 | 115.98 | 114.40 | 115.84 | 1.10 | 0.96% | 165,234 |
| Jan 27, 2025 | 113.96 | 114.84 | 113.82 | 114.74 | -1.78 | -1.53% | 110,286 |