(BKLC)
105.25
0.12 (0.11%)
At close: Apr 28, 2025, 3:59 PM
105.22
-0.03%
After-hours: Apr 28, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 104.37 | 104.37 | 105.26 | 105.26 | 104.06 | 104.06 | 105.13 | 105.13 | n/a | 113,768 |
| Apr 24, 2025 | 102.45 | 102.45 | 104.51 | 104.51 | 102.27 | 102.27 | 104.22 | 104.22 | -0.87% | 255,534 |
| Apr 23, 2025 | 103.13 | 103.13 | 104.13 | 104.13 | 101.99 | 101.99 | 102.26 | 102.26 | -1.88% | 77,907 |
| Apr 22, 2025 | 99.15 | 99.15 | 101.03 | 101.03 | 99.01 | 99.01 | 100.51 | 100.51 | -1.71% | 96,713 |
| Apr 21, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 97.02 | 97.02 | 98.12 | 98.12 | -2.38% | 100,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.