(BKLC)
AMEX: BKLC
· Real-Time Price · USD
114.81
1.07 (0.94%)
At close: Jun 06, 2025, 3:59 PM
114.90
0.08%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 114.72 | 115.10 | 114.47 | 114.90 | 114.90 | n/a | 144,113 |
| Jun 5, 2025 | 114.57 | 114.84 | 113.35 | 113.74 | 113.74 | -1.01% | 162,011 |
| Jun 4, 2025 | 114.45 | 114.60 | 114.13 | 114.28 | 114.28 | 0.47% | 98,500 |
| Jun 3, 2025 | 113.58 | 114.40 | 113.55 | 114.25 | 114.25 | -0.03% | 142,611 |
| Jun 2, 2025 | 112.64 | 113.66 | 112.20 | 113.66 | 113.66 | -0.52% | 197,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.