(BKLN)
AMEX: BKLN
· Real-Time Price · USD
20.87
-0.05 (-0.24%)
At close: Jun 13, 2025, 3:59 PM
20.88
0.05%
After-hours: Jun 13, 2025, 05:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.90 | 20.90 | 20.87 | 20.88 | 20.88 | n/a | 7,356,067 |
| Jun 12, 2025 | 20.91 | 20.92 | 20.90 | 20.92 | 20.92 | 0.19% | 3,579,539 |
| Jun 11, 2025 | 20.93 | 20.93 | 20.90 | 20.91 | 20.91 | -0.05% | 5,444,815 |
| Jun 10, 2025 | 20.92 | 20.93 | 20.91 | 20.91 | 20.91 | 0.00% | 2,307,400 |
| Jun 9, 2025 | 20.91 | 20.92 | 20.90 | 20.92 | 20.92 | 0.05% | 8,119,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.