AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (BKLN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.13

0.03 (0.14%)

At close: Jan 15, 2025, 3:59 PM

21.13

-0.02%

After-hours Jan 15, 2025, 04:55 PM EST

BKLN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.11	21.11	21.09	21.10	0.00	0.00%	5,356,459
Jan 13, 2025	21.11	21.11	21.08	21.10	0.00	0.00%	10,500,194
Jan 10, 2025	21.11	21.12	21.10	21.10	-0.02	-0.09%	13,592,800
Jan 8, 2025	21.13	21.13	21.09	21.12	-0.01	-0.05%	14,956,395
Jan 7, 2025	21.12	21.13	21.10	21.13	0.02	0.09%	10,706,400
Jan 6, 2025	21.11	21.12	21.10	21.11	0.01	0.05%	7,408,416
Jan 3, 2025	21.08	21.10	21.07	21.10	0.03	0.14%	8,927,018
Jan 2, 2025	21.09	21.09	21.04	21.07	0.00	0.00%	11,704,543
Dec 31, 2024	21.05	21.07	21.04	21.07	0.04	0.19%	4,538,100
Dec 30, 2024	21.06	21.06	21.03	21.03	-0.02	-0.10%	12,066,000
Dec 27, 2024	21.04	21.06	21.03	21.05	0.01	0.05%	5,922,510
Dec 26, 2024	21.05	21.05	21.02	21.04	0.00	0.00%	3,865,729
Dec 24, 2024	21.01	21.04	21.01	21.04	0.03	0.14%	6,757,600
Dec 23, 2024	21.01	21.02	20.99	21.01	-0.11	-0.52%	8,919,749
Dec 20, 2024	21.10	21.13	21.08	21.12	0.02	0.09%	12,519,400
Dec 19, 2024	21.12	21.13	21.09	21.10	0.00	0.00%	13,762,502
Dec 18, 2024	21.16	21.17	21.10	21.10	-0.05	-0.24%	17,475,416
Dec 17, 2024	21.17	21.17	21.15	21.15	-0.02	-0.09%	12,418,739
Dec 16, 2024	21.18	21.19	21.17	21.17	0.00	0.00%	10,774,537
Dec 13, 2024	21.18	21.18	21.16	21.17	0.01	0.05%	15,012,195
Dec 12, 2024	21.16	21.17	21.15	21.16	0.02	0.09%	10,056,939
Dec 11, 2024	21.16	21.16	21.14	21.14	0.00	0.00%	11,331,800
Dec 10, 2024	21.15	21.17	21.14	21.14	0.00	0.00%	12,485,693
Dec 9, 2024	21.15	21.15	21.13	21.14	0.00	0.00%	7,516,237
Dec 6, 2024	21.13	21.15	21.13	21.14	0.01	0.05%	3,997,541
Dec 5, 2024	21.14	21.14	21.12	21.13	0.00	0.00%	7,728,180
Dec 4, 2024	21.15	21.15	21.13	21.13	-0.01	-0.05%	8,597,405
Dec 3, 2024	21.14	21.15	21.13	21.14	0.01	0.05%	3,632,482
Dec 2, 2024	21.12	21.14	21.11	21.13	0.02	0.09%	10,089,529
Nov 29, 2024	21.10	21.12	21.09	21.11	0.02	0.09%	4,621,200
Nov 27, 2024	21.09	21.10	21.09	21.09	0.01	0.05%	4,550,932
Nov 26, 2024	21.10	21.10	21.07	21.08	-0.01	-0.05%	7,453,006
Nov 25, 2024	21.11	21.11	21.07	21.09	0.00	0.00%	10,895,100
Nov 22, 2024	21.11	21.12	21.08	21.09	-0.01	-0.05%	9,847,050
Nov 21, 2024	21.10	21.10	21.07	21.10	0.02	0.09%	9,756,100
Nov 20, 2024	21.09	21.09	21.06	21.08	0.00	0.00%	9,438,445
Nov 19, 2024	21.08	21.09	21.06	21.08	-0.01	-0.05%	12,174,536
Nov 18, 2024	21.05	21.10	21.04	21.09	-0.08	-0.38%	31,897,400
Nov 15, 2024	21.16	21.17	21.15	21.17	0.01	0.05%	10,515,607
Nov 14, 2024	21.16	21.17	21.15	21.16	0.00	0.00%	21,087,503
Nov 13, 2024	21.19	21.19	21.16	21.16	-0.02	-0.09%	11,018,900
Nov 12, 2024	21.19	21.19	21.14	21.18	-0.01	-0.05%	19,533,600
Nov 11, 2024	21.17	21.19	21.16	21.19	0.04	0.19%	4,073,100
Nov 8, 2024	21.14	21.17	21.13	21.15	0.02	0.09%	25,925,800
Nov 7, 2024	21.10	21.14	21.09	21.13	0.04	0.19%	25,527,003
Nov 6, 2024	21.07	21.11	21.05	21.09	0.06	0.29%	22,852,149
Nov 5, 2024	21.02	21.04	21.01	21.03	0.02	0.10%	11,795,000
Nov 4, 2024	21.01	21.03	21.00	21.01	0.00	0.00%	10,926,839
Nov 1, 2024	21.01	21.02	21.01	21.01	0.02	0.10%	11,513,606
Oct 31, 2024	21.02	21.03	20.99	20.99	-0.04	-0.19%	21,631,536