(BKLN)
AMEX: BKLN
· Real-Time Price · USD
20.96
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
20.96
0.00%
After-hours: Aug 15, 2025, 07:18 PM EDT
BKLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.97 | 20.97 | 20.95 | 20.95 | 20.95 | -0.05% | 4,293,784 |
| Aug 14, 2025 | 20.95 | 20.97 | 20.95 | 20.96 | 20.96 | -0.05% | 9,192,799 |
| Aug 13, 2025 | 20.96 | 20.97 | 20.95 | 20.97 | 20.97 | 0.05% | 8,197,354 |
| Aug 12, 2025 | 20.94 | 20.96 | 20.94 | 20.96 | 20.96 | 0.10% | 6,230,822 |
| Aug 11, 2025 | 20.96 | 20.96 | 20.93 | 20.94 | 20.94 | -0.05% | 7,469,330 |
| Aug 8, 2025 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | -0.05% | 4,433,500 |
| Aug 7, 2025 | 20.95 | 20.96 | 20.94 | 20.96 | 20.96 | 0.05% | 4,401,500 |
| Aug 6, 2025 | 20.93 | 20.95 | 20.92 | 20.95 | 20.95 | 0.14% | 6,639,838 |
| Aug 5, 2025 | 20.93 | 20.94 | 20.91 | 20.92 | 20.92 | 0.00% | 6,069,800 |
| Aug 4, 2025 | 20.90 | 20.93 | 20.90 | 20.92 | 20.92 | 0.14% | 5,414,313 |
| Aug 1, 2025 | 20.93 | 20.93 | 20.88 | 20.89 | 20.89 | -0.19% | 12,895,700 |
| Jul 31, 2025 | 20.94 | 20.94 | 20.91 | 20.93 | 20.93 | 0.10% | 9,899,400 |
| Jul 30, 2025 | 20.95 | 20.95 | 20.91 | 20.91 | 20.91 | -0.14% | 7,629,400 |
| Jul 29, 2025 | 20.93 | 20.94 | 20.92 | 20.94 | 20.94 | 0.10% | 4,616,700 |
| Jul 28, 2025 | 20.93 | 20.94 | 20.91 | 20.92 | 20.92 | 0.00% | 6,957,940 |
| Jul 25, 2025 | 20.94 | 20.94 | 20.91 | 20.92 | 20.92 | -0.05% | 7,144,200 |
| Jul 24, 2025 | 20.95 | 20.95 | 20.92 | 20.93 | 20.93 | -0.05% | 2,674,400 |
| Jul 23, 2025 | 20.94 | 20.95 | 20.93 | 20.94 | 20.94 | 0.05% | 6,301,117 |
| Jul 22, 2025 | 20.93 | 20.94 | 20.91 | 20.93 | 20.93 | 0.05% | 4,329,500 |
| Jul 21, 2025 | 20.92 | 20.93 | 20.91 | 20.92 | 20.92 | -0.48% | 8,615,138 |