(BKMC)
AMEX: BKMC
· Real-Time Price · USD
99.98
1.20 (1.22%)
At close: Jun 16, 2025, 3:52 PM
100.03
0.05%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 99.84 | 100.59 | 99.84 | 100.03 | n/a | n/a | 3,881 |
| Jun 13, 2025 | 99.64 | 99.90 | 98.52 | 98.78 | 98.78 | -1.25% | 10,320 |
| Jun 12, 2025 | 99.89 | 100.41 | 99.85 | 100.41 | 100.41 | 1.65% | 5,300 |
| Jun 11, 2025 | 101.01 | 101.36 | 100.49 | 100.49 | 100.49 | 0.08% | 5,031 |
| Jun 10, 2025 | 100.96 | 101.00 | 100.73 | 100.78 | 100.78 | 0.29% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.