Bank Mutual Corp. (BKMU)
NASDAQ: BKMU
· Real-Time Price · USD
10.40
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
BKMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2018 | 10.45 | 10.55 | 10.30 | 10.40 | 10.40 | -0.48% | 634,044 |
| Jan 30, 2018 | 10.65 | 10.75 | 10.42 | 10.45 | 10.45 | -1.88% | 577,070 |
| Jan 29, 2018 | 10.55 | 10.80 | 10.55 | 10.65 | 10.65 | 0.47% | 113,700 |
| Jan 26, 2018 | 10.70 | 10.70 | 10.20 | 10.60 | 10.60 | -0.93% | 124,627 |
| Jan 25, 2018 | 10.85 | 10.85 | 10.58 | 10.70 | 10.70 | -0.47% | 138,641 |
| Jan 24, 2018 | 10.85 | 11.00 | 10.75 | 10.75 | 10.75 | -0.92% | 114,523 |
| Jan 23, 2018 | 10.80 | 11.04 | 10.75 | 10.85 | 10.85 | -0.91% | 82,158 |
| Jan 22, 2018 | 11.05 | 11.10 | 10.85 | 10.95 | 10.95 | -0.90% | 55,768 |
| Jan 19, 2018 | 10.85 | 11.10 | 10.85 | 11.05 | 11.05 | 1.38% | 99,359 |
| Jan 18, 2018 | 11.15 | 11.15 | 10.85 | 10.90 | 10.90 | -1.36% | 93,925 |
| Jan 17, 2018 | 10.95 | 11.15 | 10.90 | 11.05 | 11.05 | 0.45% | 79,636 |
| Jan 16, 2018 | 11.25 | 11.28 | 10.90 | 11.00 | 11.00 | -1.35% | 98,789 |
| Jan 12, 2018 | 11.20 | 11.30 | 11.10 | 11.15 | 11.15 | -0.45% | 52,601 |
| Jan 11, 2018 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 68,652 |
| Jan 10, 2018 | 10.80 | 11.15 | 10.80 | 11.00 | 11.00 | 1.38% | 165,504 |
| Jan 9, 2018 | 10.75 | 11.00 | 10.75 | 10.85 | 10.85 | 0.93% | 132,001 |
| Jan 8, 2018 | 10.70 | 10.80 | 10.60 | 10.75 | 10.75 | 0.00% | 56,312 |
| Jan 5, 2018 | 10.65 | 10.75 | 10.60 | 10.75 | 10.75 | 0.94% | 78,381 |
| Jan 4, 2018 | 10.70 | 10.80 | 10.60 | 10.65 | 10.65 | 0.00% | 77,283 |
| Jan 3, 2018 | 10.55 | 10.75 | 10.55 | 10.65 | 10.65 | 0.47% | 135,737 |