Bankinter S.A. (BKNIY)
11.72
0.20 (1.74%)
At close: Apr 25, 2025, 3:54 PM
Bankinter S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.58 | 11.46 | 11.58 | 11.88 | 11.58 | 11.46 | 11.58 | 11.72 | n/a | 9,397 |
| Apr 24, 2025 | 11.69 | 11.69 | 11.75 | 11.75 | 11.40 | 11.40 | 11.52 | 11.52 | -0.52% | 12,312 |
| Apr 23, 2025 | 11.29 | 11.29 | 11.67 | 11.67 | 11.29 | 11.29 | 11.67 | 11.67 | 1.30% | 15,247 |
| Apr 22, 2025 | 11.11 | 11.11 | 11.29 | 11.29 | 11.07 | 11.07 | 11.29 | 11.29 | -3.26% | 26,125 |
| Apr 21, 2025 | 11.28 | 11.28 | 11.38 | 11.38 | 10.87 | 10.87 | 11.35 | 11.35 | 0.53% | 22,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.