Bankinter S.A. (BKNIY)
PNK: BKNIY
· Real-Time Price · USD
13.20
0.22 (1.69%)
At close: May 20, 2025, 10:04 AM
Bankinter S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 12.97 | 13.17 | 12.79 | 12.98 | 12.98 | n/a | 11,448 |
| May 16, 2025 | 12.97 | 12.97 | 12.63 | 12.73 | 12.73 | -1.93% | 8,200 |
| May 15, 2025 | 12.97 | 12.97 | 12.53 | 12.54 | 12.54 | -1.49% | 14,746 |
| May 14, 2025 | 12.69 | 12.76 | 12.68 | 12.69 | 12.69 | 1.20% | 5,900 |
| May 13, 2025 | 12.40 | 12.73 | 12.40 | 12.71 | 12.71 | 0.16% | 10,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.